Market Cap HK$20.33T -0.2%
Volume 24h HK$1.42T 21.36%
BTC % 50.7% -0.27%
ETH % 16.3% 1.96%
Coins 28.174 +23
Exchanges 885
Last update 1 minute ago
Mirai MRI

Mirai (MRI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0044103 HK$0.00425672 HK$0.00444761 HK$0.00427638 - HK$15,136
Oct-10 2021 HK$0.00427936 HK$0.00423677 HK$0.00440362 HK$0.00429173 - HK$14,687
Oct-09 2021 HK$0.00429102 HK$0.00419546 HK$0.00432528 HK$0.00421363 - HK$14,727
Oct-08 2021 HK$0.00421256 HK$0.00419178 HK$0.00436628 HK$0.00420099 - HK$14,458
Oct-07 2021 HK$0.0042008 HK$0.00417909 HK$0.00432243 HK$0.00432243 - HK$14,417
Oct-06 2021 HK$0.00432511 HK$0.00394195 HK$0.0043386 HK$0.0040221 - HK$14,844
Oct-05 2021 HK$0.00402024 HK$0.00383144 HK$0.00404749 HK$0.00383457 - HK$13,798
Oct-04 2021 HK$0.00383436 HK$0.00367311 HK$0.00386142 HK$0.00376329 - HK$13,160
Oct-03 2021 HK$0.00376279 HK$0.00368188 HK$0.00383596 HK$0.00372515 - HK$12,914
Oct-02 2021 HK$0.00372665 HK$0.00370594 HK$0.0037697 HK$0.00375681 - HK$12,790
Oct-01 2021 HK$0.00375872 HK$0.00338228 HK$0.00378172 HK$0.00341904 - HK$12,900
Sep-30 2021 HK$0.00341808 HK$0.00323585 HK$0.0034426 HK$0.0032452 - HK$11,731
Sep-29 2021 HK$0.00324279 HK$0.00318784 HK$0.00332179 HK$0.00320384 - HK$11,129
Sep-28 2021 HK$0.00319927 HK$0.0031958 HK$0.00333974 HK$0.00329762 - HK$10,980
Sep-27 2021 HK$0.00329764 HK$0.0032941 HK$0.00345983 HK$0.00337358 - HK$11,318

Historical and market price analysis of Mirai (MRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1130 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80767 HKD.