Market Cap CL$2,276.18T -5.05%
Volume 24h CL$125.95T 53.76%
BTC % 49.24% -0.3%
ETH % 16.55% -0.72%
Coins 27.800 +13
Exchanges 885
Last update 3 Minutes ago
Mirai MRI

Mirai (MRI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.525911 CL$0.507597 CL$0.53036 CL$0.509941 - CL$1,804,929
Oct-10 2021 CL$0.510297 CL$0.505218 CL$0.525114 CL$0.511772 - CL$1,751,348
Oct-09 2021 CL$0.511688 CL$0.500292 CL$0.515773 CL$0.502458 - CL$1,756,115
Oct-08 2021 CL$0.502331 CL$0.499853 CL$0.520661 CL$0.500951 - CL$1,724,004
Oct-07 2021 CL$0.500928 CL$0.498339 CL$0.515433 CL$0.515433 - CL$1,719,190
Oct-06 2021 CL$0.515753 CL$0.470061 CL$0.51736 CL$0.47962 - CL$1,770,071
Oct-05 2021 CL$0.479397 CL$0.456884 CL$0.482647 CL$0.457257 - CL$1,645,304
Oct-04 2021 CL$0.457232 CL$0.438004 CL$0.460459 CL$0.448757 - CL$1,569,229
Oct-03 2021 CL$0.448697 CL$0.43905 CL$0.457423 CL$0.444209 - CL$1,539,939
Oct-02 2021 CL$0.444389 CL$0.441919 CL$0.449522 CL$0.447984 - CL$1,525,154
Oct-01 2021 CL$0.448213 CL$0.403323 CL$0.450955 CL$0.407707 - CL$1,538,272
Sep-30 2021 CL$0.407592 CL$0.385862 CL$0.410516 CL$0.386978 - CL$1,398,868
Sep-29 2021 CL$0.386689 CL$0.380137 CL$0.39611 CL$0.382045 - CL$1,327,123
Sep-28 2021 CL$0.381501 CL$0.381087 CL$0.39825 CL$0.393228 - CL$1,309,322
Sep-27 2021 CL$0.393231 CL$0.392808 CL$0.412571 CL$0.402285 - CL$1,349,570

Historical and market price analysis of Mirai (MRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1130 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 931.03342 CLP.