Market Cap CA$3.32T -0.16%
Volume 24h CA$161.75B 0.21%
BTC % 49.55% -0.46%
ETH % 16.92% -0.35%
Coins 27.882 +16
Exchanges 885
Last update 2 Minutes ago
Mirai MRI

Mirai (MRI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00077294 CA$0.00074602 CA$0.00077948 CA$0.00074947 - CA$2,653
Oct-10 2021 CA$0.00074999 CA$0.00074253 CA$0.00077177 CA$0.00075216 - CA$2,574
Oct-09 2021 CA$0.00075203 CA$0.00073529 CA$0.00075804 CA$0.00073847 - CA$2,581
Oct-08 2021 CA$0.00073828 CA$0.00073464 CA$0.00076522 CA$0.00073625 - CA$2,534
Oct-07 2021 CA$0.00073622 CA$0.00073242 CA$0.00075754 CA$0.00075754 - CA$2,527
Oct-06 2021 CA$0.00075801 CA$0.00069086 CA$0.00076037 CA$0.0007049 - CA$2,602
Oct-05 2021 CA$0.00070458 CA$0.00067149 CA$0.00070935 CA$0.00067204 - CA$2,418
Oct-04 2021 CA$0.000672 CA$0.00064374 CA$0.00067674 CA$0.00065954 - CA$2,306
Oct-03 2021 CA$0.00065946 CA$0.00064528 CA$0.00067228 CA$0.00065286 - CA$2,263
Oct-02 2021 CA$0.00065312 CA$0.00064949 CA$0.00066067 CA$0.00065841 - CA$2,242
Oct-01 2021 CA$0.00065874 CA$0.00059277 CA$0.00066277 CA$0.00059921 - CA$2,261
Sep-30 2021 CA$0.00059904 CA$0.00056711 CA$0.00060334 CA$0.00056875 - CA$2,056
Sep-29 2021 CA$0.00056832 CA$0.00055869 CA$0.00058217 CA$0.0005615 - CA$1,951
Sep-28 2021 CA$0.0005607 CA$0.00056009 CA$0.00058531 CA$0.00057793 - CA$1,924
Sep-27 2021 CA$0.00057794 CA$0.00057731 CA$0.00060636 CA$0.00059124 - CA$1,983

Historical and market price analysis of Mirai (MRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1130 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36836 CAD.