Market Cap AR$2,070.66T 4.08%
Volume 24h AR$161.33T 27.35%
BTC % 50.03% -0.72%
ETH % 16.31% 1.59%
Coins 27.999 +10
Exchanges 885
Last update 2 Minutes ago
Mirai MRI

Mirai (MRI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.518127 AR$0.500084 AR$0.52251 AR$0.502394 - AR$1,778,217
Oct-10 2021 AR$0.502745 AR$0.497741 AR$0.517343 AR$0.504198 - AR$1,725,429
Oct-09 2021 AR$0.504115 AR$0.492887 AR$0.50814 AR$0.495022 - AR$1,730,125
Oct-08 2021 AR$0.494896 AR$0.492455 AR$0.512955 AR$0.493537 - AR$1,698,489
Oct-07 2021 AR$0.493515 AR$0.490964 AR$0.507805 AR$0.507805 - AR$1,693,747
Oct-06 2021 AR$0.50812 AR$0.463105 AR$0.509704 AR$0.472521 - AR$1,743,875
Oct-05 2021 AR$0.472302 AR$0.450122 AR$0.475504 AR$0.45049 - AR$1,620,953
Oct-04 2021 AR$0.450465 AR$0.431522 AR$0.453644 AR$0.442116 - AR$1,546,005
Oct-03 2021 AR$0.442057 AR$0.432552 AR$0.450653 AR$0.437635 - AR$1,517,148
Oct-02 2021 AR$0.437812 AR$0.435379 AR$0.442869 AR$0.441354 - AR$1,502,582
Oct-01 2021 AR$0.441579 AR$0.397354 AR$0.444281 AR$0.401673 - AR$1,515,506
Sep-30 2021 AR$0.40156 AR$0.380152 AR$0.404441 AR$0.38125 - AR$1,378,165
Sep-29 2021 AR$0.380966 AR$0.374511 AR$0.390248 AR$0.376391 - AR$1,307,482
Sep-28 2021 AR$0.375854 AR$0.375447 AR$0.392356 AR$0.387409 - AR$1,289,944
Sep-27 2021 AR$0.387411 AR$0.386995 AR$0.406465 AR$0.396332 - AR$1,329,597

Historical and market price analysis of Mirai (MRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1130 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.2543 ARS.