Market Cap $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Coins
33.534
+17
Exchanges
885
Last update
21 Seconds ago
MintStarter (MINT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2022 | $0.00018501 | $0.00018501 | $0.00018501 | $0.00018501 | - | - |
| Jul-05 2022 | $0.00018501 | $0.00018501 | $0.00018501 | $0.00018501 | - | - |
| Jul-04 2022 | $0.00018501 | $0.00018501 | $0.00018501 | $0.00018501 | - | - |
| Jul-03 2022 | $0.00018501 | $0.00018501 | $0.00018501 | $0.00018501 | - | - |
| Jul-02 2022 | $0.00018501 | $0.00018501 | $0.00018501 | $0.00018501 | - | - |
| Jul-01 2022 | $0.00018501 | $0.00018501 | $0.00018501 | $0.00018501 | - | - |
| Jun-30 2022 | $0.00018501 | $0.00018501 | $0.00018501 | $0.00018501 | - | - |
| Jun-29 2022 | $0.00018501 | $0.0001827 | $0.00019137 | $0.00018981 | - | - |
| Jun-28 2022 | $0.00018981 | $0.00018974 | $0.00020438 | $0.00019847 | - | - |
| Jun-27 2022 | $0.00019847 | $0.00019647 | $0.00020505 | $0.00019962 | - | - |
| Jun-26 2022 | $0.00019962 | $0.00019959 | $0.00021144 | $0.00020652 | - | - |
| Jun-25 2022 | $0.00020652 | $0.00019676 | $0.0002073 | $0.00020431 | - | - |
| Jun-24 2022 | $0.00020431 | $0.00018867 | $0.00020588 | $0.00019034 | - | - |
| Jun-23 2022 | $0.00019033 | $0.00017475 | $0.00019064 | $0.00017498 | - | - |
| Jun-22 2022 | $0.00017498 | $0.00017435 | $0.00018688 | $0.00018679 | - | - |