Market Cap $2.59T
-0%
Volume 24h $190.43B
-47.55%
BTC % 54.8%
2.29%
ETH % 9.74%
-0.2%
Coins
34.202
Exchanges
885
Last update
1 minute ago
Mintify (MINT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0002205 | $0.0002205 | $0.00022622 | $0.00022614 | - | - |
| Feb-07 2026 | $0.00022614 | $0.00022614 | $0.00022614 | $0.00022614 | - | - |
| Feb-06 2026 | $0.00022614 | $0.00022614 | $0.00023133 | $0.00023133 | - | - |
| Feb-05 2026 | $0.00023133 | $0.00023133 | $0.00023612 | $0.00023612 | - | - |
| Feb-04 2026 | $0.00023169 | $0.00023169 | $0.00023169 | $0.00023169 | - | - |
| Feb-03 2026 | $0.00023169 | $0.00019755 | $0.00023169 | $0.00019755 | - | - |
| Feb-02 2026 | $0.00019755 | $0.00019755 | $0.00019755 | $0.00019755 | - | - |
| Feb-01 2026 | $0.00030578 | $0.00030578 | $0.00031885 | $0.00031885 | - | - |
| Jan-31 2026 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |
| Jan-30 2026 | $0.00031885 | $0.00031885 | $0.00032116 | $0.00032116 | - | - |
| Jan-29 2026 | $0.00032116 | $0.00032116 | $0.00032116 | $0.00032116 | - | - |
| Jan-28 2026 | $0.00032116 | $0.00032116 | $0.00032116 | $0.00032116 | - | - |
| Jan-27 2026 | $0.00032116 | $0.00032116 | $0.00032116 | $0.00032116 | - | - |
| Jan-26 2026 | $0.00032116 | $0.00032116 | $0.00032121 | $0.00032121 | - | - |
| Jan-25 2026 | $0.00032121 | $0.00032079 | $0.00032121 | $0.00032079 | - | - |