Market Cap $3.47T
0.74%
Volume 24h $119.11B
-64.29%
BTC % 54.83%
-0.34%
ETH % 11.5%
0.34%
Coins
34.057
+1
Exchanges
885
Last update
18 Seconds ago
Mintify (MINT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00023753 | $0.00023753 | $0.00023838 | $0.00023838 | $2 | - |
| Jan-15 2026 | $0.00023838 | $0.00023612 | $0.00023838 | $0.00023747 | - | - |
| Jan-14 2026 | $0.00023747 | $0.00023747 | $0.00023747 | $0.00023747 | - | - |
| Jan-13 2026 | $0.00023688 | $0.00023688 | $0.00024232 | $0.00024232 | - | - |
| Jan-12 2026 | $0.00024232 | $0.00024232 | $0.00024232 | $0.00024232 | - | - |
| Jan-11 2026 | $0.00024232 | $0.00024232 | $0.00024232 | $0.00024232 | - | - |
| Jan-10 2026 | $0.00024232 | $0.00024232 | $0.00024232 | $0.00024232 | - | - |
| Jan-09 2026 | $0.00024232 | $0.00024108 | $0.00024232 | $0.00024108 | - | - |
| Jan-08 2026 | $0.00024108 | $0.00024108 | $0.00024157 | $0.00024157 | - | - |
| Jan-07 2026 | $0.00024157 | $0.00024157 | $0.0002438 | $0.00024255 | - | - |
| Jan-06 2026 | $0.00024255 | $0.00024142 | $0.00027588 | $0.00027588 | - | - |
| Jan-05 2026 | $0.00027588 | $0.00026644 | $0.00027588 | $0.00026644 | $1 | - |
| Jan-04 2026 | $0.00026644 | $0.00026644 | $0.00026644 | $0.00026644 | - | - |
| Jan-03 2026 | $0.00026644 | $0.00026644 | $0.00027765 | $0.00027747 | $0 | - |
| Jan-02 2026 | $0.00027747 | $0.00027747 | $0.00027863 | $0.00027863 | - | - |