Market Cap $3.18T
0.33%
Volume 24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
Coins
33.868
+1
Exchanges
885
Last update
3 Minutes ago
Mintify (MINT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00029588 | $0.00029588 | $0.00029588 | $0.00029588 | - | - |
| Dec-26 2025 | $0.00029588 | $0.00029588 | $0.00029588 | $0.00029588 | - | - |
| Dec-25 2025 | $0.00029588 | $0.00029175 | $0.00029588 | $0.00029175 | - | - |
| Dec-24 2025 | $0.00029175 | $0.00029175 | $0.00049172 | $0.00049172 | - | - |
| Dec-23 2025 | $0.00049172 | $0.00048976 | $0.00049172 | $0.00048976 | - | - |
| Dec-22 2025 | $0.00048976 | $0.00048976 | $0.00048976 | $0.00048976 | - | - |
| Dec-21 2025 | $0.00048976 | $0.00048976 | $0.00049227 | $0.00049227 | - | - |
| Dec-20 2025 | $0.00049227 | $0.00049227 | $0.00049227 | $0.00049227 | - | - |
| Dec-19 2025 | $0.00049227 | $0.00049227 | $0.00049227 | $0.00049227 | - | - |
| Dec-18 2025 | $0.00049227 | $0.00049227 | $0.00049227 | $0.00049227 | - | - |
| Dec-17 2025 | $0.0004945 | $0.0004945 | $0.0005483 | $0.00054679 | $114 | - |
| Dec-16 2025 | $0.00054679 | $0.00054679 | $0.00054679 | $0.00054679 | - | - |
| Dec-15 2025 | $0.00054679 | $0.00054679 | $0.00054936 | $0.00054936 | $2 | - |
| Dec-14 2025 | $0.00054936 | $0.00054936 | $0.00054968 | $0.00054968 | - | - |
| Dec-13 2025 | $0.00054968 | $0.00054968 | $0.00055435 | $0.00055435 | - | - |