Market Cap R93.14T 50.65%
Volume 24h R2.03T -3.19%
BTC % 24.38% -105.45%
ETH % 8.19% -105.37%
Coins 27.917 +14
Exchanges 885
Last update 1 minute ago
MintDAO MINT

MintDAO (MINT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2022 R0.011652 R0.011652 R0.011652 R0.011652 - -
Jun-14 2022 R0.011652 R0.011652 R0.011652 R0.011652 - -
Jun-13 2022 R0.011652 R0.011652 R0.011652 R0.011652 - -
Jun-12 2022 R0.011652 R0.011652 R0.011652 R0.011652 - -
Jun-11 2022 R0.011652 R0.011652 R0.011652 R0.011652 - -
Jun-10 2022 R0.011652 R0.011652 R0.011652 R0.011652 - -
Jun-09 2022 R0.011652 R0.0097124 R0.012582 R0.010273 - -
Jun-08 2022 R0.010278 R0.010278 R0.01408 R0.01408 R1 -
Jun-07 2022 R0.014091 R0.014002 R0.016879 R0.016493 R2 -
Jun-06 2022 R0.016516 R0.016251 R0.017866 R0.016607 R142 -
Jun-05 2022 R0.016609 R0.016352 R0.019354 R0.019206 R2 -
Jun-04 2022 R0.019205 R0.018361 R0.021002 R0.020365 R306 -
Jun-03 2022 R0.020364 R0.017994 R0.021899 R0.019636 R2 -
Jun-02 2022 R0.019816 R0.013533 R0.020429 R0.014446 R1 -
Jun-01 2022 R0.014451 R0.013543 R0.019572 R0.019282 R917 -

Historical and market price analysis of MintDAO (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 73 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61317 ZAR.