Market Cap CL$2,320.27T -0.7%
Volume 24h CL$104.42T 2.18%
BTC % 49.88% -0.26%
ETH % 16.72% -0.65%
Coins 27.916 +18
Exchanges 885
Last update 1 minute ago
MintDAO MINT

MintDAO (MINT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-15 2022 CL$0.592869 CL$0.592869 CL$0.592869 CL$0.592869 - -
Jun-14 2022 CL$0.592869 CL$0.592869 CL$0.592869 CL$0.592869 - -
Jun-13 2022 CL$0.592869 CL$0.592869 CL$0.592869 CL$0.592869 - -
Jun-12 2022 CL$0.592869 CL$0.592869 CL$0.592869 CL$0.592869 - -
Jun-11 2022 CL$0.592869 CL$0.592869 CL$0.592869 CL$0.592869 - -
Jun-10 2022 CL$0.592869 CL$0.592869 CL$0.592869 CL$0.592869 - -
Jun-09 2022 CL$0.592869 CL$0.494147 CL$0.640151 CL$0.52271 - -
Jun-08 2022 CL$0.52293 CL$0.52293 CL$0.716404 CL$0.716404 CL$76 -
Jun-07 2022 CL$0.716926 CL$0.712416 CL$0.858783 CL$0.839168 CL$104 -
Jun-06 2022 CL$0.84035 CL$0.826861 CL$0.908985 CL$0.844975 CL$7,207 -
Jun-05 2022 CL$0.845068 CL$0.83196 CL$0.984712 CL$0.977168 CL$95 -
Jun-04 2022 CL$0.977151 CL$0.934194 CL$1.0685 CL$1.0361 CL$15,550 -
Jun-03 2022 CL$1.0361 CL$0.915516 CL$1.1141 CL$0.999 CL$85 -
Jun-02 2022 CL$1.0082 CL$0.688576 CL$1.0394 CL$0.73501 CL$76 -
Jun-01 2022 CL$0.735256 CL$0.689056 CL$0.9958 CL$0.981031 CL$46,630 -

Historical and market price analysis of MintDAO (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 73 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947 CLP.