Market Cap CA$3.60T 1.02%
Volume 24h CA$137.99B -49.21%
BTC % 50.77% 0.15%
ETH % 16.14% -0.31%
Coins 28.149 +3
Exchanges 885
Last update 39 Seconds ago
MintDAO MINT

MintDAO (MINT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2022 CA$0.00086222 CA$0.00086222 CA$0.00086222 CA$0.00086222 - -
Jun-14 2022 CA$0.00086222 CA$0.00086222 CA$0.00086222 CA$0.00086222 - -
Jun-13 2022 CA$0.00086222 CA$0.00086222 CA$0.00086222 CA$0.00086222 - -
Jun-12 2022 CA$0.00086222 CA$0.00086222 CA$0.00086222 CA$0.00086222 - -
Jun-11 2022 CA$0.00086222 CA$0.00086222 CA$0.00086222 CA$0.00086222 - -
Jun-10 2022 CA$0.00086222 CA$0.00086222 CA$0.00086222 CA$0.00086222 - -
Jun-09 2022 CA$0.00086222 CA$0.00071865 CA$0.00093099 CA$0.00076019 - -
Jun-08 2022 CA$0.00076051 CA$0.00076051 CA$0.00104188 CA$0.00104188 CA$0 -
Jun-07 2022 CA$0.00104264 CA$0.00103608 CA$0.00124895 CA$0.00122042 CA$0 -
Jun-06 2022 CA$0.00122214 CA$0.00120252 CA$0.00132196 CA$0.00122887 CA$10 -
Jun-05 2022 CA$0.001229 CA$0.00120994 CA$0.00143209 CA$0.00142112 CA$0 -
Jun-04 2022 CA$0.0014211 CA$0.00135862 CA$0.00155406 CA$0.00150691 CA$23 -
Jun-03 2022 CA$0.00150684 CA$0.00133146 CA$0.00162039 CA$0.00145294 CA$0 -
Jun-02 2022 CA$0.00146631 CA$0.00100141 CA$0.00151163 CA$0.00106894 CA$0 -
Jun-01 2022 CA$0.0010693 CA$0.00100211 CA$0.00144824 CA$0.00142674 CA$68 -

Historical and market price analysis of MintDAO (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 73 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.