Market Cap Tk307.18T 1.02%
Volume 24h Tk11.76T -49.21%
BTC % 50.77% 0.15%
ETH % 16.14% -0.31%
Coins 28.149 +3
Exchanges 885
Last update 3 Minutes ago
MintDAO MINT

MintDAO (MINT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2022 Tk0.073511 Tk0.073511 Tk0.073511 Tk0.073511 - -
Jun-14 2022 Tk0.073511 Tk0.073511 Tk0.073511 Tk0.073511 - -
Jun-13 2022 Tk0.073511 Tk0.073511 Tk0.073511 Tk0.073511 - -
Jun-12 2022 Tk0.073511 Tk0.073511 Tk0.073511 Tk0.073511 - -
Jun-11 2022 Tk0.073511 Tk0.073511 Tk0.073511 Tk0.073511 - -
Jun-10 2022 Tk0.073511 Tk0.073511 Tk0.073511 Tk0.073511 - -
Jun-09 2022 Tk0.073511 Tk0.061271 Tk0.079374 Tk0.064812 - -
Jun-08 2022 Tk0.064839 Tk0.064839 Tk0.088829 Tk0.088829 Tk9 -
Jun-07 2022 Tk0.088894 Tk0.088335 Tk0.106483 Tk0.104051 Tk13 -
Jun-06 2022 Tk0.104197 Tk0.102525 Tk0.112708 Tk0.104771 Tk894 -
Jun-05 2022 Tk0.104782 Tk0.103157 Tk0.122097 Tk0.121162 Tk12 -
Jun-04 2022 Tk0.12116 Tk0.115834 Tk0.132496 Tk0.128476 Tk1,928 -
Jun-03 2022 Tk0.128471 Tk0.113518 Tk0.138151 Tk0.123875 Tk11 -
Jun-02 2022 Tk0.125015 Tk0.085379 Tk0.128879 Tk0.091136 Tk9 -
Jun-01 2022 Tk0.091166 Tk0.085438 Tk0.123475 Tk0.121641 Tk5,782 -

Historical and market price analysis of MintDAO (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 73 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.