Market Cap $3.42T
-1.54%
Volume 24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
Coins
33.672
+2
Exchanges
885
Last update
31 Seconds ago
Mint Blockchain (MINT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00206909 | $0.00203875 | $0.00217833 | $0.002109 | $27,870 | - |
| Nov-14 2025 | $0.00210825 | $0.00199871 | $0.0021887 | $0.0021887 | $27,831 | - |
| Nov-13 2025 | $0.00219948 | $0.00208963 | $0.00226887 | $0.00208963 | $28,054 | - |
| Nov-12 2025 | $0.00213981 | $0.00204002 | $0.00219984 | $0.00211928 | $27,914 | - |
| Nov-11 2025 | $0.00212908 | $0.00211898 | $0.00272952 | $0.00272952 | $27,671 | - |
| Nov-10 2025 | $0.00273936 | $0.00254967 | $0.00277942 | $0.00259991 | $27,939 | - |
| Nov-09 2025 | $0.0025105 | $0.00249959 | $0.00272923 | $0.00259919 | $27,877 | - |
| Nov-08 2025 | $0.00264902 | $0.00256851 | $0.00265874 | $0.0025888 | $28,158 | - |
| Nov-07 2025 | $0.00259962 | $0.002569 | $0.00262918 | $0.002579 | $28,211 | - |
| Nov-06 2025 | $0.0025795 | $0.00250949 | $0.00269995 | $0.00252 | $28,050 | - |
| Nov-05 2025 | $0.00252988 | $0.00249962 | $0.00267043 | $0.00267037 | $28,073 | - |
| Nov-04 2025 | $0.00268038 | $0.00264911 | $0.00276964 | $0.00270923 | $27,932 | - |
| Nov-03 2025 | $0.00265016 | $0.0026297 | $0.00288044 | $0.00266966 | $28,186 | - |
| Nov-02 2025 | $0.00261972 | $0.00258926 | $0.00283885 | $0.00280871 | $27,659 | - |
| Nov-01 2025 | $0.00273888 | $0.00249866 | $0.00278227 | $0.00249866 | $27,258 | - |