Market Cap $3.47T
0.11%
Volume 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Coins
33.671
+2
Exchanges
885
Last update
3 Minutes ago
MiniSports Token (MINISPORTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $3 | - |
| Apr-17 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $3 | - |
| Apr-16 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $3 | - |
| Apr-15 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $3 | - |
| Mar-26 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $5 | - |
| Mar-25 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $5 | - |
| Mar-14 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $3 | - |
| Mar-13 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $3 | - |
| Mar-06 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $4 | - |
| Mar-05 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $4 | - |
| Feb-23 2022 | $0 | $0 | $0 | $0 | - | - |
| Feb-22 2022 | $0 | $0 | $0 | $0 | - | - |
| Feb-21 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $14 | - |
| Feb-20 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $14 | - |
| Feb-08 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | - | - |