Market Cap $4.11T
-0.87%
Volume 24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000000000014008299048 | $0.000000000000009869109665 | $0.000000000000019140866697 | $0.000000000000019140866697 | - | - |
Aug-18 2025 | $0.000000000000019465424015 | $0.000000000000017933769789 | $0.000000000000024513528845 | $0.000000000000023938524218 | - | - |
Aug-17 2025 | $0.000000000000023938524218 | $0.000000000000014353233594 | $0.000000000000037244682379 | $0.000000000000037244682379 | - | - |
Aug-16 2025 | $0.000000000000037244682379 | $0.000000000000030634581603 | $0.000000000000037244682379 | $0.000000000000032465187148 | - | - |
Aug-15 2025 | $0.000000000000032465187148 | $0.000000000000032465187148 | $0.000000000000039743307401 | $0.000000000000039743307401 | - | - |
Aug-14 2025 | $0.000000000000039743307401 | $0.000000000000039743307401 | $0.00000000000004942027892 | $0.000000000000039920620381 | - | - |
Aug-13 2025 | $0.000000000000028153453072 | $0.000000000000028153453072 | $0.000000000000041989468372 | $0.000000000000041710338046 | $7 | - |
Aug-12 2025 | $0.000000000000041710338046 | $0.000000000000041710338046 | $0.000000000000054379838152 | $0.000000000000054379838152 | - | - |
Aug-11 2025 | $0.000000000000054379838152 | $0.000000000000054379838152 | $0.000000000000063676333009 | $0.000000000000063676333009 | - | - |
Aug-10 2025 | $0.000000000000063676333009 | $0.000000000000043897902981 | $0.000000000000074883133688 | $0.000000000000074883133688 | - | - |
Aug-09 2025 | $0.000000000000074883133688 | $0.000000000000050465933507 | $0.000000000000074883133688 | $0.000000000000050465933507 | - | - |
Aug-08 2025 | $0.000000000000050465933507 | $0.000000000000041899620144 | $0.000000000000050465933507 | $0.000000000000047481438733 | - | - |
Aug-07 2025 | $0.000000000000047481438733 | $0.00000000000003857263063 | $0.000000000000061146997534 | $0.00000000000004437788365 | - | - |
Aug-06 2025 | $0.000000000000040630675456 | $0.000000000000034608737848 | $0.000000000000065194107565 | $0.000000000000056302605146 | $48 | - |
Aug-05 2025 | $0.000000000000056302605146 | $0.000000000000055208060089 | $0.000000000000094526778404 | $0.000000000000083731964726 | - | - |