Market Cap $4.18T
3.7%
Volume 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Coins
33.526
+9
Exchanges
885
Last update
43 Seconds ago
Minions (MINIONS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000067500959342 | $0.000000000000030501600044 | $0.000000000000712812557029 | $0.000000000000661723936757 | - | - |
| Oct-25 2025 | $0.000000000000020680168355 | $0.000000000000020680168355 | $0.000000000000025728671883 | $0.000000000000025728671883 | - | - |
| Oct-24 2025 | $0.000000000000025728671883 | $0.000000000000025728671883 | $0.000000000000025728671883 | $0.000000000000025728671883 | - | - |
| Oct-23 2025 | $0.000000000000025728671883 | $0.000000000000025728671883 | $0.000000000000060948770565 | $0.000000000000060948770565 | - | - |
| Oct-22 2025 | $0.000000000000060948770565 | $0.000000000000060948770565 | $0.000000000000060948770565 | $0.000000000000060948770565 | - | - |
| Oct-21 2025 | $0.000000000000060948770565 | $0.000000000000060948770565 | $0.000000000000060948770565 | $0.000000000000060948770565 | - | - |
| Oct-20 2025 | $0.000000000000060948770565 | $0.000000000000060948770565 | $0.000000000000060948770565 | $0.000000000000060948770565 | - | - |
| Oct-19 2025 | $0.000000000000060948770565 | $0.000000000000060948770565 | $0.000000000000122114205929 | $0.000000000000122114205929 | - | - |
| Oct-18 2025 | $0.000000000000122114205929 | $0.000000000000045150056891 | $0.000000000000122114205929 | $0.000000000000045150056891 | - | - |
| Oct-17 2025 | $0.000000000000045150056891 | $0.000000000000027333671075 | $0.000000000000045150056891 | $0.000000000000027333671075 | - | - |
| Oct-16 2025 | $0.000000000000027333671075 | $0.000000000000027333671075 | $0.000000000000027333671075 | $0.000000000000027333671075 | - | - |
| Oct-15 2025 | $0.000000000000027333671075 | $0.000000000000027333671075 | $0.000000000000027333671075 | $0.000000000000027333671075 | - | - |
| Oct-14 2025 | $0.000000000000027333671075 | $0.000000000000027333671075 | $0.000000000000027333671075 | $0.000000000000027333671075 | - | - |
| Oct-13 2025 | $0.000000000000027333671075 | $0.000000000000027333671075 | $0.000000000000027333671075 | $0.000000000000027333671075 | - | - |
| Oct-12 2025 | $0.000000000000027333671075 | $0.000000000000027333671075 | $0.000000000000027333671075 | $0.000000000000027333671075 | - | - |