Market Cap $4.11T
-1.62%
Volume 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Coins
32.815
+9
Exchanges
885
Last update
3 Minutes ago
Minidoge (minidoge.world) (MINIDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002315 | $0.00002315 | $0.00002336 | $0.00002336 | $25 | - |
| Aug-18 2025 | $0.00002336 | $0.00002336 | $0.00002468 | $0.00002468 | - | - |
| Aug-17 2025 | $0.00002468 | $0.00002468 | $0.00002496 | $0.00002496 | - | - |
| Aug-16 2025 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Aug-15 2025 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Aug-14 2025 | $0.00002496 | $0.00002496 | $0.00002614 | $0.00002564 | - | - |
| Aug-13 2025 | $0.00002564 | $0.00002253 | $0.00002564 | $0.00002253 | - | - |
| Aug-12 2025 | $0.00002253 | $0.00002223 | $0.00002282 | $0.00002282 | - | - |
| Aug-11 2025 | $0.00002282 | $0.00002282 | $0.00002368 | $0.00002368 | - | - |
| Aug-10 2025 | $0.00002368 | $0.00002193 | $0.00002368 | $0.00002193 | - | - |
| Aug-09 2025 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
| Aug-08 2025 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
| Aug-07 2025 | $0.00002193 | $0.00002193 | $0.000022 | $0.000022 | - | - |
| Aug-06 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Aug-05 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |