Market Cap $3.96T
-0.53%
Volume 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Coins
32.437
+19
Exchanges
885
Last update
48 Seconds ago
Minidoge (minidoge.world) (MINIDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002381 | $0.00002318 | $0.00002381 | $0.00002318 | - | - |
| Jul-13 2025 | $0.00002318 | $0.00002318 | $0.00002372 | $0.00002372 | - | - |
| Jul-12 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Jul-11 2025 | $0.00002372 | $0.00002285 | $0.0000238 | $0.00002285 | - | - |
| Jul-10 2025 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Jul-09 2025 | $0.00002285 | $0.00002195 | $0.00002285 | $0.00002195 | - | - |
| Jul-08 2025 | $0.00002195 | $0.00002141 | $0.00002195 | $0.00002141 | - | - |
| Jul-07 2025 | $0.00002141 | $0.00002141 | $0.00002194 | $0.00002194 | - | - |
| Jul-06 2025 | $0.00002194 | $0.00002158 | $0.00002194 | $0.00002176 | - | - |
| Jul-05 2025 | $0.00002176 | $0.00002176 | $0.00002326 | $0.00002326 | - | - |
| Jul-04 2025 | $0.00002326 | $0.00002326 | $0.00002423 | $0.00002423 | - | - |
| Jul-03 2025 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Jul-02 2025 | $0.00002423 | $0.00002138 | $0.00002423 | $0.00002138 | - | - |
| Jul-01 2025 | $0.00002138 | $0.00002122 | $0.00002711 | $0.00002711 | - | - |
| Jun-30 2025 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | - | - |