Market Cap $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Coins
33.121
+17
Exchanges
885
Last update
1 minute ago
Minidoge (minidoge.world) (MINIDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002515 | $0.00002515 | $0.00002515 | $0.00002515 | - | - |
| Sep-09 2025 | $0.00002515 | $0.00002515 | $0.00002515 | $0.00002515 | - | - |
| Sep-08 2025 | $0.00002515 | $0.00002515 | $0.00002515 | $0.00002515 | - | - |
| Sep-07 2025 | $0.00002515 | $0.00002478 | $0.00002515 | $0.00002478 | - | - |
| Sep-06 2025 | $0.00002478 | $0.00002478 | $0.00002565 | $0.00002565 | - | - |
| Sep-05 2025 | $0.00002565 | $0.00002565 | $0.00002565 | $0.00002565 | - | - |
| Sep-04 2025 | $0.00002565 | $0.00002548 | $0.0000259 | $0.00002548 | $6 | - |
| Sep-03 2025 | $0.00002548 | $0.00002548 | $0.00002548 | $0.00002548 | - | - |
| Sep-02 2025 | $0.00002548 | $0.00002548 | $0.00002548 | $0.00002548 | - | - |
| Sep-01 2025 | $0.00002548 | $0.00002548 | $0.00002568 | $0.00002568 | - | - |
| Aug-31 2025 | $0.00002568 | $0.00002568 | $0.00002713 | $0.00002713 | - | - |
| Aug-30 2025 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00002713 | - | - |
| Aug-29 2025 | $0.00002713 | $0.00002566 | $0.00002713 | $0.00002566 | - | - |
| Aug-28 2025 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Aug-27 2025 | $0.00002566 | $0.00002465 | $0.00002566 | $0.00002465 | - | - |