Market Cap $4.18T
3.7%
Volume 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Coins
33.526
+9
Exchanges
885
Last update
2 Minutes ago
MiniDoge (MINIDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00013211 | $0.00012036 | $0.00013211 | $0.00012036 | - | - |
| Oct-25 2025 | $0.00012036 | $0.00012036 | $0.00012174 | $0.00012168 | - | - |
| Oct-24 2025 | $0.00012168 | $0.00011928 | $0.00012168 | $0.00011928 | - | - |
| Oct-23 2025 | $0.00011928 | $0.00011237 | $0.00013172 | $0.00011237 | - | - |
| Oct-22 2025 | $0.00011237 | $0.00011237 | $0.00012156 | $0.00012156 | - | - |
| Oct-21 2025 | $0.00012156 | $0.00011997 | $0.00013232 | $0.00013232 | - | - |
| Oct-20 2025 | $0.00013232 | $0.00012703 | $0.00013232 | $0.00012703 | - | - |
| Oct-19 2025 | $0.00012703 | $0.00012703 | $0.00012703 | $0.00012703 | - | - |
| Oct-18 2025 | $0.00012703 | $0.00012703 | $0.00012703 | $0.00012703 | - | - |
| Oct-17 2025 | $0.00012703 | $0.00011547 | $0.00012703 | $0.00012353 | - | - |
| Oct-16 2025 | $0.00012353 | $0.00012353 | $0.00013125 | $0.00013125 | - | - |
| Oct-15 2025 | $0.00013125 | $0.00013125 | $0.00013125 | $0.00013125 | - | - |
| Oct-14 2025 | $0.00013125 | $0.00013125 | $0.00013125 | $0.00013125 | - | - |
| Oct-13 2025 | $0.00013125 | $0.00013125 | $0.00013833 | $0.00013833 | $0 | - |
| Oct-12 2025 | $0.00013833 | $0.00013833 | $0.00013833 | $0.00013833 | - | - |