Market Cap $3.47T
0.11%
Volume 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Coins
33.671
+2
Exchanges
885
Last update
18 Seconds ago
MiniDoge (MINIDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00008829 | $0.00008795 | $0.00008829 | $0.00008795 | - | - |
| Nov-14 2025 | $0.00008795 | $0.00008795 | $0.00009032 | $0.00009032 | $1 | - |
| Nov-13 2025 | $0.00009435 | $0.00009435 | $0.00011117 | $0.00011117 | - | - |
| Nov-12 2025 | $0.00011117 | $0.00011117 | $0.00011117 | $0.00011117 | - | - |
| Nov-11 2025 | $0.00011117 | $0.00011117 | $0.00011117 | $0.00011117 | - | - |
| Nov-10 2025 | $0.00011117 | $0.00011117 | $0.00011117 | $0.00011117 | - | - |
| Nov-09 2025 | $0.00011117 | $0.00011016 | $0.00011117 | $0.00011016 | - | - |
| Nov-08 2025 | $0.00011016 | $0.00010764 | $0.00011016 | $0.00010764 | - | - |
| Nov-07 2025 | $0.00010764 | $0.00009516 | $0.00010764 | $0.00009837 | - | - |
| Nov-06 2025 | $0.00009837 | $0.00009837 | $0.00011088 | $0.00011088 | - | - |
| Nov-05 2025 | $0.00011088 | $0.00011088 | $0.0001276 | $0.0001276 | - | - |
| Nov-04 2025 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
| Nov-03 2025 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
| Nov-02 2025 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
| Nov-01 2025 | $0.0001276 | $0.0001165 | $0.0001276 | $0.00011721 | - | - |