Market Cap $3.96T
-0.35%
Volume 24h $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
MiniDoge (MINIDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00016132 | $0.00016132 | $0.0001696 | $0.0001696 | - | - |
| Jul-13 2025 | $0.0001696 | $0.0001696 | $0.0001696 | $0.0001696 | - | - |
| Jul-12 2025 | $0.0001696 | $0.00015801 | $0.0001696 | $0.00015801 | - | - |
| Jul-11 2025 | $0.00015801 | $0.00015121 | $0.00015801 | $0.00015121 | - | - |
| Jul-10 2025 | $0.00015121 | $0.00015053 | $0.00015121 | $0.00015053 | - | - |
| Jul-09 2025 | $0.00015053 | $0.00014654 | $0.00015053 | $0.00014654 | - | - |
| Jul-08 2025 | $0.00014654 | $0.00014278 | $0.00015841 | $0.00014278 | $2 | - |
| Jul-07 2025 | $0.00014278 | $0.00014278 | $0.00014278 | $0.00014278 | - | - |
| Jul-06 2025 | $0.00014278 | $0.00014278 | $0.00015546 | $0.00015546 | - | - |
| Jul-05 2025 | $0.00015546 | $0.00014242 | $0.00015723 | $0.00015548 | - | - |
| Jul-04 2025 | $0.00015548 | $0.00014383 | $0.0001636 | $0.0001636 | - | - |
| Jul-03 2025 | $0.0001636 | $0.00014796 | $0.00016553 | $0.00014796 | - | - |
| Jul-02 2025 | $0.00014796 | $0.00014247 | $0.00014796 | $0.00014247 | - | - |
| Jul-01 2025 | $0.00014247 | $0.00014247 | $0.00014714 | $0.00014714 | - | - |
| Jun-30 2025 | $0.00014714 | $0.00014714 | $0.00014848 | $0.00014743 | - | - |