Market Cap $4.11T
-0.87%
Volume 24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
11 Seconds ago
Mini Neiro (MININEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00000000001936405366587 | $0.00000000001936405366587 | $0.00000000001936405366587 | $0.00000000001936405366587 | $37 | - |
| Feb-03 2025 | $0.00000000001936405366587 | $0.000000000018817597355977 | $0.00000000001936405366587 | $0.000000000018817597355977 | $37 | - |
| Feb-02 2025 | $0.000000000022673897198446 | $0.000000000022673897198446 | $0.000000000022673897198446 | $0.000000000022673897198446 | $8 | - |
| Feb-01 2025 | $0.000000000022673897198446 | $0.000000000022673897198446 | $0.000000000022673897198446 | $0.000000000022673897198446 | $8 | - |
| Jan-31 2025 | $0.000000000023001140319451 | $0.000000000023001140319451 | $0.000000000023001140319451 | $0.000000000023001140319451 | $7 | - |
| Jan-30 2025 | $0.000000000023001140319451 | $0.000000000022715381530752 | $0.000000000023001140319451 | $0.000000000022715381530752 | $7 | - |
| Jan-29 2025 | $0.000000000022715381530752 | $0.000000000022715381530752 | $0.000000000022715381530752 | $0.000000000022715381530752 | $0 | - |
| Jan-28 2025 | $0.000000000022836893896505 | $0.000000000022836893896505 | $0.000000000022836893896505 | $0.000000000022836893896505 | $291 | - |
| Jan-27 2025 | $0.000000000022836893896505 | $0.000000000022836893896505 | $0.000000000025317294246813 | $0.000000000025317294246813 | $291 | - |
| Jan-26 2025 | $0.000000000025317294246813 | $0.000000000025317294246813 | $0.000000000025317294246813 | $0.000000000025317294246813 | $1 | - |
| Jan-24 2025 | $0.000000000025387848820274 | $0.000000000025387848820274 | $0.000000000025387848820274 | $0.000000000025387848820274 | $13 | - |
| Jan-23 2025 | $0.000000000025705082551173 | $0.000000000025705082551173 | $0.000000000025705082551173 | $0.000000000025705082551173 | $2 | - |
| Jan-22 2025 | $0.000000000025705082551173 | $0.000000000025620256782318 | $0.000000000025705082551173 | $0.000000000025620256782318 | $2 | - |
| Jan-21 2025 | $0.000000000025620256782318 | $0.000000000025150456109672 | $0.000000000025620256782318 | $0.000000000025150456109672 | $1 | - |
| Jan-20 2025 | $0.000000000025150456109672 | $0.000000000024704691848601 | $0.000000000025772266256206 | $0.000000000024704691848601 | $24 | - |