Market Cap $27.54T
85.81%
Volume 24h $392.23B
-3.28%
BTC % 8.62%
-588.86%
ETH % 1.48%
-537.16%
Coins
32.451
+14
Exchanges
885
Last update
1 minute ago
Mini Neiro (MININEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00000000001936405366587 | $0.00000000001936405366587 | $0.00000000001936405366587 | $0.00000000001936405366587 | $37 | - |
| Feb-03 2025 | $0.00000000001936405366587 | $0.000000000018817597355977 | $0.00000000001936405366587 | $0.000000000018817597355977 | $37 | - |
| Feb-02 2025 | $0.000000000022673897198446 | $0.000000000022673897198446 | $0.000000000022673897198446 | $0.000000000022673897198446 | $8 | - |
| Feb-01 2025 | $0.000000000022673897198446 | $0.000000000022673897198446 | $0.000000000022673897198446 | $0.000000000022673897198446 | $8 | - |
| Jan-31 2025 | $0.000000000023001140319451 | $0.000000000023001140319451 | $0.000000000023001140319451 | $0.000000000023001140319451 | $7 | - |
| Jan-30 2025 | $0.000000000023001140319451 | $0.000000000022715381530752 | $0.000000000023001140319451 | $0.000000000022715381530752 | $7 | - |
| Jan-29 2025 | $0.000000000022715381530752 | $0.000000000022715381530752 | $0.000000000022715381530752 | $0.000000000022715381530752 | $0 | - |
| Jan-28 2025 | $0.000000000022836893896505 | $0.000000000022836893896505 | $0.000000000022836893896505 | $0.000000000022836893896505 | $291 | - |
| Jan-27 2025 | $0.000000000022836893896505 | $0.000000000022836893896505 | $0.000000000025317294246813 | $0.000000000025317294246813 | $291 | - |
| Jan-26 2025 | $0.000000000025317294246813 | $0.000000000025317294246813 | $0.000000000025317294246813 | $0.000000000025317294246813 | $1 | - |
| Jan-24 2025 | $0.000000000025387848820274 | $0.000000000025387848820274 | $0.000000000025387848820274 | $0.000000000025387848820274 | $13 | - |
| Jan-23 2025 | $0.000000000025705082551173 | $0.000000000025705082551173 | $0.000000000025705082551173 | $0.000000000025705082551173 | $2 | - |
| Jan-22 2025 | $0.000000000025705082551173 | $0.000000000025620256782318 | $0.000000000025705082551173 | $0.000000000025620256782318 | $2 | - |
| Jan-21 2025 | $0.000000000025620256782318 | $0.000000000025150456109672 | $0.000000000025620256782318 | $0.000000000025150456109672 | $1 | - |
| Jan-20 2025 | $0.000000000025150456109672 | $0.000000000024704691848601 | $0.000000000025772266256206 | $0.000000000024704691848601 | $24 | - |