Market Cap $3.21T
0.13%
Volume 24h $131.87B
-29.09%
BTC % 54.9%
-0.21%
ETH % 11.23%
-0.17%
Coins
33.889
+1
Exchanges
885
Last update
37 Seconds ago
Mini Donald (BARRON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00013555 | $0.00013525 | $0.00013555 | $0.00013525 | - | - |
| Dec-30 2025 | $0.00013525 | $0.00013525 | $0.00013745 | $0.00013745 | - | - |
| Dec-29 2025 | $0.00013745 | $0.000133 | $0.00013745 | $0.000133 | - | - |
| Dec-28 2025 | $0.000133 | $0.000133 | $0.000133 | $0.000133 | - | - |
| Dec-27 2025 | $0.000133 | $0.00013279 | $0.00013398 | $0.00013398 | - | - |
| Dec-26 2025 | $0.00013398 | $0.00013398 | $0.00013398 | $0.00013398 | - | - |
| Dec-25 2025 | $0.00013398 | $0.00013398 | $0.00013398 | $0.00013398 | - | - |
| Dec-24 2025 | $0.00013398 | $0.00013398 | $0.00013398 | $0.00013398 | - | - |
| Dec-23 2025 | $0.00013398 | $0.00013398 | $0.00013509 | $0.00013509 | - | - |
| Dec-22 2025 | $0.00013509 | $0.00013509 | $0.00013509 | $0.00013509 | - | - |
| Dec-21 2025 | $0.00013509 | $0.00013509 | $0.00013509 | $0.00013509 | - | - |
| Dec-20 2025 | $0.00013509 | $0.00013509 | $0.00013509 | $0.00013509 | - | - |
| Dec-19 2025 | $0.00013509 | $0.00013509 | $0.00013509 | $0.00013509 | - | - |
| Dec-18 2025 | $0.00013509 | $0.00012976 | $0.0001371 | $0.00013458 | - | - |
| Dec-17 2025 | $0.00013458 | $0.00013458 | $0.00014026 | $0.00014026 | - | - |