Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0004936 | $0.00034997 | $0.00059998 | $0.00040009 | $481,750 | - |
Jul-25 2024 | $0.00040037 | $0.00036567 | $0.00059884 | $0.00059884 | $584,015 | - |
Jul-24 2024 | $0.00060458 | $0.00058131 | $0.00078271 | $0.00078271 | $502,256 | - |
Jul-23 2024 | $0.00071426 | $0.00068796 | $0.00092804 | $0.00092804 | $663,702 | - |
Jul-22 2024 | $0.00093427 | $0.00091487 | $0.00128442 | $0.00124771 | $1,091,124 | - |
Jul-21 2024 | $0.00121032 | $0.0006678 | $0.00217128 | $0.00075856 | $2,372,618 | - |
Jul-20 2024 | $0.00075828 | $0.00067988 | $0.00078296 | $0.00077223 | $612,763 | - |
Jul-19 2024 | $0.00074351 | $0.00067515 | $0.00088696 | $0.00088696 | $841,231 | - |
Jul-18 2024 | $0.00093273 | $0.00088858 | $0.00131919 | $0.00115033 | $1,111,832 | - |
Jul-17 2024 | $0.00118774 | $0.000815 | $0.00169761 | $0.00139869 | $1,541,130 | - |
Jul-16 2024 | $0.00133329 | $0.00112399 | $0.00206371 | $0.00175939 | $1,991,449 | - |
Jul-15 2024 | $0.00169246 | $0.00149485 | $0.00294682 | $0.00294682 | $2,800,441 | - |
Jul-14 2024 | $0.00316065 | $0.00250632 | $0.00517983 | $0.00517983 | $5,164,137 | - |
Jul-13 2024 | $0.0048632 | $0.00336296 | $0.00512047 | $0.00461339 | $5,628,713 | - |
Jul-12 2024 | $0.00468699 | $0.00410868 | $0.00819759 | $0.00410868 | $7,063,190 | - |