Market Cap $3.29T
-1.34%
Volume 24h $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
Coins
33.681
+2
Exchanges
885
Last update
1 minute ago
Mini Donald (BARRON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00014466 | $0.00014466 | $0.00014588 | $0.00014588 | - | - |
| Nov-17 2025 | $0.00014588 | $0.00014588 | $0.00014588 | $0.00014588 | - | - |
| Nov-16 2025 | $0.00014588 | $0.00014588 | $0.00014588 | $0.00014588 | - | - |
| Nov-15 2025 | $0.00014588 | $0.00014588 | $0.00014695 | $0.00014695 | - | - |
| Nov-14 2025 | $0.000146 | $0.000146 | $0.00015775 | $0.00015567 | - | - |
| Nov-13 2025 | $0.00015567 | $0.00015567 | $0.00016677 | $0.00016414 | - | - |
| Nov-12 2025 | $0.00016414 | $0.00016414 | $0.00016414 | $0.00016414 | - | - |
| Nov-11 2025 | $0.00016414 | $0.00015962 | $0.00017047 | $0.00015962 | - | - |
| Nov-10 2025 | $0.00015962 | $0.00015962 | $0.00015962 | $0.00015962 | - | - |
| Nov-09 2025 | $0.00015962 | $0.00015962 | $0.00015962 | $0.00015962 | - | - |
| Nov-08 2025 | $0.00015962 | $0.00015962 | $0.00015962 | $0.00015962 | - | - |
| Nov-07 2025 | $0.00015962 | $0.00015962 | $0.00015962 | $0.00015962 | - | - |
| Nov-06 2025 | $0.00015962 | $0.00015371 | $0.00015962 | $0.00015371 | - | - |
| Nov-05 2025 | $0.00015371 | $0.00015371 | $0.0001651 | $0.0001651 | - | - |
| Nov-04 2025 | $0.0001651 | $0.00016392 | $0.00017395 | $0.00017395 | - | - |