Market Cap $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Coins
28.287
+16
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-02 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Jan-01 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Dec-31 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Dec-30 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Dec-29 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Dec-28 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Dec-27 2022 | $0.0000000302 | $0.00000003 | $0.0000000304 | $0.0000000301 | - | - |
Dec-26 2022 | $0.0000000303 | $0.0000000299 | $0.0000000419 | $0.0000000419 | $0 | - |
Dec-25 2022 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |
Dec-24 2022 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |
Dec-23 2022 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |
Dec-22 2022 | $0.0000000419 | $0.0000000411 | $0.0000000425 | $0.0000000421 | - | - |
Dec-21 2022 | $0.000000042 | $0.000000042 | $0.0000000681 | $0.0000000681 | $2 | - |
Dec-20 2022 | $0.0000000681 | $0.0000000681 | $0.0000000681 | $0.0000000681 | - | - |
Dec-19 2022 | $0.0000000681 | $0.0000000681 | $0.0000000681 | $0.0000000681 | - | - |