Market Cap $4.32T
6.42%
Volume 24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Coins
33.531
+14
Exchanges
885
Last update
2 Minutes ago
Mini Cardano (MADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.0000000139 | $0.0000000139 | $0.0000000143 | $0.0000000142 | $2 | - |
| May-17 2022 | $0.0000000142 | $0.0000000092 | $0.0000000143 | $0.0000000092 | $2 | - |
| May-16 2022 | $0.0000000092 | $0.0000000091 | $0.000000009300000000000001 | $0.0000000092 | - | - |
| May-15 2022 | $0.0000000171 | $0.0000000166 | $0.0000000174 | $0.000000017 | $3 | - |
| May-14 2022 | $0.0000000169 | $0.0000000159 | $0.000000018 | $0.0000000178 | $3 | - |
| May-13 2022 | $0.0000000178 | $0.000000008599999999999999 | $0.0000000187 | $0.0000000087 | $2 | - |
| May-12 2022 | $0.0000000087 | $0.000000006699999999999999 | $0.0000000089 | $0.000000008400000000000001 | - | - |
| May-11 2022 | $0.000000008400000000000001 | $0.000000008200000000000001 | $0.000000008599999999999999 | $0.000000008400000000000001 | - | - |
| May-10 2022 | $0.0000000437 | $0.0000000393 | $0.0000000439 | $0.0000000415 | $12 | - |
| May-09 2022 | $0.0000000414 | $0.0000000169 | $0.0000000424 | $0.0000000201 | $29 | - |
| May-08 2022 | $0.0000000201 | $0.0000000192 | $0.0000000204 | $0.0000000192 | $1 | - |
| May-06 2022 | $0.0000000185 | $0.0000000179 | $0.0000000186 | $0.0000000181 | - | - |
| May-05 2022 | $0.0000000181 | $0.0000000071 | $0.0000000195 | $0.0000000071 | $3 | - |
| May-04 2022 | $0.0000000071 | $0.0000000056 | $0.0000000072 | $0.0000000056 | $1 | - |
| May-03 2022 | $0.0000000056 | $0.0000000055 | $0.0000000057 | $0.0000000057 | - | - |