Market Cap $2.60T
0.75%
Volume 24h $265.61B
29.66%
BTC % 54.52%
-0.01%
ETH % 9.71%
0.72%
Coins
34.340
+4
Exchanges
885
Last update
3 Minutes ago
Miners Defi (MINERS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2022 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
| Sep-08 2022 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
| Sep-07 2022 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
| Sep-06 2022 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
| Sep-05 2022 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
| Sep-04 2022 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
| Sep-03 2022 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
| Sep-02 2022 | $0.00002193 | $0.0000217 | $0.00002235 | $0.000022 | - | - |
| Sep-01 2022 | $0.000022 | $0.00002165 | $0.00002289 | $0.00002289 | $16 | - |
| Aug-31 2022 | $0.00002289 | $0.00002289 | $0.00002289 | $0.00002289 | - | - |
| Aug-30 2022 | $0.00002289 | $0.00002256 | $0.00002305 | $0.00002261 | - | - |
| Aug-29 2022 | $0.00002262 | $0.00002159 | $0.00002262 | $0.0000221 | $0 | - |
| Aug-28 2022 | $0.0000221 | $0.00002185 | $0.00002221 | $0.00002195 | - | - |
| Aug-27 2022 | $0.00002195 | $0.0000217 | $0.0000232 | $0.0000232 | $38 | - |
| Aug-26 2022 | $0.0000232 | $0.00002314 | $0.00002385 | $0.00002385 | - | - |