Market Cap $2.22T
-0.45%
Volume 24h $100.11B
26.66%
BTC % 52.23%
-0.8%
ETH % 14.21%
1.19%
Coins
28.496
+4
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2022 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
Sep-08 2022 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
Sep-07 2022 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
Sep-06 2022 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
Sep-05 2022 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
Sep-04 2022 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
Sep-03 2022 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
Sep-02 2022 | $0.00002193 | $0.0000217 | $0.00002235 | $0.000022 | - | - |
Sep-01 2022 | $0.000022 | $0.00002165 | $0.00002289 | $0.00002289 | $16 | - |
Aug-31 2022 | $0.00002289 | $0.00002289 | $0.00002289 | $0.00002289 | - | - |
Aug-30 2022 | $0.00002289 | $0.00002256 | $0.00002305 | $0.00002261 | - | - |
Aug-29 2022 | $0.00002262 | $0.00002159 | $0.00002262 | $0.0000221 | $0 | - |
Aug-28 2022 | $0.0000221 | $0.00002185 | $0.00002221 | $0.00002195 | - | - |
Aug-27 2022 | $0.00002195 | $0.0000217 | $0.0000232 | $0.0000232 | $38 | - |
Aug-26 2022 | $0.0000232 | $0.00002314 | $0.00002385 | $0.00002385 | - | - |