Market Cap $4.11T
2.1%
Volume 24h $191.46B
-29.18%
BTC % 55.1%
-0.43%
ETH % 11.96%
1.08%
Coins
33.517
Exchanges
885
Last update
5 Seconds ago
Miners.Club (MBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00025269 | $0.00025269 | $0.0002544 | $0.0002544 | - | - |
| Oct-24 2025 | $0.0002544 | $0.00025432 | $0.0002544 | $0.00025432 | $8 | - |
| Oct-23 2025 | $0.00025379 | $0.00025379 | $0.00025379 | $0.00025379 | - | - |
| Oct-22 2025 | $0.00025379 | $0.00025298 | $0.00025379 | $0.00025298 | - | - |
| Oct-21 2025 | $0.00025298 | $0.00025298 | $0.00025771 | $0.00025771 | - | - |
| Oct-20 2025 | $0.00025771 | $0.00025771 | $0.00027447 | $0.00027447 | - | - |
| Oct-19 2025 | $0.00027447 | $0.00027447 | $0.00027447 | $0.00027447 | - | - |
| Oct-18 2025 | $0.00027447 | $0.00027447 | $0.00027447 | $0.00027447 | - | - |
| Oct-17 2025 | $0.00027447 | $0.00027447 | $0.00027447 | $0.00027447 | - | - |
| Oct-16 2025 | $0.00027447 | $0.00027447 | $0.00027447 | $0.00027447 | - | - |
| Oct-15 2025 | $0.00027447 | $0.00027447 | $0.00027447 | $0.00027447 | - | - |
| Oct-14 2025 | $0.00027447 | $0.00027447 | $0.00028283 | $0.00028283 | - | - |
| Oct-13 2025 | $0.00028283 | $0.00028283 | $0.00031337 | $0.00031337 | - | - |
| Oct-12 2025 | $0.00031337 | $0.00031337 | $0.00031337 | $0.00031337 | - | - |
| Oct-11 2025 | $0.00031337 | $0.00031235 | $0.00031337 | $0.00031235 | - | - |