Market Cap $3.36T
-1.2%
Volume 24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Coins
33.683
+3
Exchanges
885
Last update
53 Seconds ago
MINER (MINER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2024 | $4.1396 | $4.1396 | $4.1396 | $4.1396 | - | - |
| Feb-21 2024 | $4.1396 | $4.1396 | $4.1396 | $4.1396 | - | - |
| Feb-20 2024 | $4.1396 | $4.1396 | $20.74 | $8.606 | $1,976 | - |
| Feb-19 2024 | $8.606 | $4.8974 | $12.47 | $11.79 | $1,607 | - |
| Feb-18 2024 | $11.79 | $4.6879 | $11.79 | $7.292 | $2,584 | - |
| Feb-17 2024 | $7.292 | $7.292 | $11.10 | $7.510 | $93 | - |
| Feb-16 2024 | $7.510 | $4.1130 | $12.78 | $4.9674 | $771 | - |
| Feb-15 2024 | $4.9674 | $4.9674 | $13.25 | $13.25 | $47,327 | - |
| Feb-14 2024 | $9.960 | $1.6594 | $97.68 | $72.55 | $4,914,002 | - |
| Feb-13 2024 | $84.64 | $74.56 | $110.88 | $110.88 | $10,667,123 | - |
| Feb-12 2024 | $106.01 | $36.01 | $106.01 | $36.01 | $19,913,755 | - |