Market Cap AU$3.61T -1.46%
Volume 24h AU$185.84B 4.11%
BTC % 49.64% 0.12%
ETH % 16.87% -0.17%
Coins 27.888 +18
Exchanges 885
Last update 1 minute ago
MINE Network MNET

MINE Network (MNET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2023 AU$0.00018029 AU$0.00018029 AU$0.00018029 AU$0.00018029 - -
Aug-16 2023 AU$0.00018029 AU$0.00018029 AU$0.00018029 AU$0.00018029 - -
Aug-15 2023 AU$0.00018029 AU$0.00018029 AU$0.00018029 AU$0.00018029 - -
Aug-14 2023 AU$0.00018029 AU$0.00018029 AU$0.00018029 AU$0.00018029 - -
Aug-13 2023 AU$0.00018029 AU$0.00018029 AU$0.00018029 AU$0.00018029 - -
Aug-12 2023 AU$0.00018029 AU$0.00018029 AU$0.00018029 AU$0.00018029 - -
Aug-11 2023 AU$0.00018029 AU$0.00018024 AU$0.00021513 AU$0.00021513 - -
Aug-10 2023 AU$0.00021367 AU$0.00020606 AU$0.00032968 AU$0.00032968 AU$68,628 -
Aug-09 2023 AU$0.00031525 AU$0.00027526 AU$0.00034844 AU$0.00034844 AU$43,249 -
Aug-08 2023 AU$0.00034059 AU$0.00028073 AU$0.00048878 AU$0.00041214 AU$162,787 -
Aug-07 2023 AU$0.00044871 AU$0.00030777 AU$0.00045049 AU$0.0003511 AU$173,511 -
Aug-06 2023 AU$0.0003779 AU$0.00037773 AU$0.00054999 AU$0.00054999 AU$75,074 -
Aug-05 2023 AU$0.00052958 AU$0.00050858 AU$0.00075376 AU$0.00075292 AU$80,500 -
Aug-04 2023 AU$0.00075098 AU$0.00074777 AU$0.00076952 AU$0.00076933 AU$41,033 -
Aug-03 2023 AU$0.00076924 AU$0.00076826 AU$0.00077567 AU$0.00076849 AU$31,162 -

Historical and market price analysis of MINE Network (MNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 624 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49656 AUD.