Market Cap NZ$4.32T 3.77%
Volume 24h NZ$275.38B 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Mind MND

Mind (MND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2024 NZ$0.070222 NZ$0.064778 NZ$0.070222 NZ$0.066224 NZ$16,496 -
Jul-18 2024 NZ$0.066224 NZ$0.065704 NZ$0.06782 NZ$0.066655 NZ$30,533 -
Jul-17 2024 NZ$0.066655 NZ$0.06541 NZ$0.071498 NZ$0.070403 NZ$64,554 -
Jul-16 2024 NZ$0.070403 NZ$0.070168 NZ$0.07132 NZ$0.07132 NZ$6,478 -
Jul-15 2024 NZ$0.071205 NZ$0.068201 NZ$0.072172 NZ$0.068201 NZ$26,712 -
Jul-14 2024 NZ$0.066928 NZ$0.05678 NZ$0.066928 NZ$0.057886 NZ$119,487 -
Jul-13 2024 NZ$0.057763 NZ$0.053783 NZ$0.057763 NZ$0.053797 NZ$20,758 -
Jul-12 2024 NZ$0.053797 NZ$0.05335 NZ$0.055482 NZ$0.055003 NZ$36,918 -
Jul-11 2024 NZ$0.055003 NZ$0.055003 NZ$0.059334 NZ$0.058679 NZ$18,908 -
Jul-10 2024 NZ$0.058679 NZ$0.055315 NZ$0.058679 NZ$0.055315 NZ$20,859 -
Jul-09 2024 NZ$0.055322 NZ$0.05278 NZ$0.056916 NZ$0.052894 NZ$30,245 -
Jul-08 2024 NZ$0.054235 NZ$0.05226 NZ$0.06059 NZ$0.06059 NZ$106,137 -
Jul-07 2024 NZ$0.062903 NZ$0.062903 NZ$0.071409 NZ$0.070256 NZ$43,523 -
Jul-06 2024 NZ$0.070256 NZ$0.068015 NZ$0.070951 NZ$0.068015 NZ$14,700 -
Jul-05 2024 NZ$0.068015 NZ$0.05704 NZ$0.068015 NZ$0.067802 NZ$103,889 -

Historical and market price analysis of Mind (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 208 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.