Market Cap RM12.08T 2.83%
Volume 24h RM779.00B 15.8%
BTC % 50.7% 0.82%
ETH % 16.22% -1.35%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Mind MND

Mind (MND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.186284 RM0.18482 RM0.190773 RM0.187495 RM85,885 -
Jul-17 2024 RM0.187495 RM0.183994 RM0.201118 RM0.198039 RM181,584 -
Jul-16 2024 RM0.198039 RM0.197376 RM0.200617 RM0.200617 RM18,221 -
Jul-15 2024 RM0.200296 RM0.191844 RM0.203015 RM0.191844 RM75,140 -
Jul-14 2024 RM0.188264 RM0.159718 RM0.188264 RM0.162828 RM336,106 -
Jul-13 2024 RM0.162482 RM0.151288 RM0.162482 RM0.151328 RM58,389 -
Jul-12 2024 RM0.151328 RM0.150069 RM0.156066 RM0.154719 RM103,848 -
Jul-11 2024 RM0.154719 RM0.154719 RM0.166904 RM0.165059 RM53,187 -
Jul-10 2024 RM0.165059 RM0.155596 RM0.165059 RM0.155596 RM58,673 -
Jul-09 2024 RM0.155617 RM0.148466 RM0.1601 RM0.148788 RM85,077 -
Jul-08 2024 RM0.15256 RM0.147004 RM0.170437 RM0.170437 RM298,553 -
Jul-07 2024 RM0.176941 RM0.176941 RM0.200868 RM0.197624 RM122,427 -
Jul-06 2024 RM0.197624 RM0.191321 RM0.199581 RM0.191321 RM41,351 -
Jul-05 2024 RM0.191321 RM0.16045 RM0.191321 RM0.190722 RM292,231 -
Jul-04 2024 RM0.192474 RM0.186315 RM0.203879 RM0.201245 RM140,269 -

Historical and market price analysis of Mind (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 207 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.