Market Cap CA$3.57T 3.16%
Volume 24h CA$228.84B 15.94%
BTC % 50.69% 0.8%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Mind MND

Mind (MND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.054756 CA$0.054326 CA$0.056076 CA$0.055112 CA$25,245 -
Jul-17 2024 CA$0.055112 CA$0.054083 CA$0.059117 CA$0.058212 CA$53,375 -
Jul-16 2024 CA$0.058212 CA$0.058017 CA$0.058969 CA$0.058969 CA$5,356 -
Jul-15 2024 CA$0.058875 CA$0.056391 CA$0.059674 CA$0.056391 CA$22,087 -
Jul-14 2024 CA$0.055338 CA$0.046947 CA$0.055338 CA$0.047862 CA$98,796 -
Jul-13 2024 CA$0.04776 CA$0.04447 CA$0.04776 CA$0.044481 CA$17,163 -
Jul-12 2024 CA$0.044481 CA$0.044111 CA$0.045874 CA$0.045478 CA$30,525 -
Jul-11 2024 CA$0.045478 CA$0.045478 CA$0.04906 CA$0.048518 CA$15,634 -
Jul-10 2024 CA$0.048518 CA$0.045736 CA$0.048518 CA$0.045736 CA$17,247 -
Jul-09 2024 CA$0.045742 CA$0.04364 CA$0.04706 CA$0.043735 CA$25,008 -
Jul-08 2024 CA$0.044843 CA$0.04321 CA$0.050098 CA$0.050098 CA$87,757 -
Jul-07 2024 CA$0.05201 CA$0.05201 CA$0.059043 CA$0.05809 CA$35,986 -
Jul-06 2024 CA$0.05809 CA$0.056237 CA$0.058665 CA$0.056237 CA$12,155 -
Jul-05 2024 CA$0.056237 CA$0.047163 CA$0.056237 CA$0.056061 CA$85,899 -
Jul-04 2024 CA$0.056576 CA$0.054766 CA$0.059928 CA$0.059154 CA$41,231 -

Historical and market price analysis of Mind (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 207 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.