Market Cap RM11.44T 0.72%
Volume 24h RM343.97B -65.75%
BTC % 49.98% 0.7%
ETH % 16.79% -0.47%
Coins 27.889 +1
Exchanges 885
Last update 17 Seconds ago
Minato MINATO

Minato (MINATO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-23 2023 RM0.0000000378 RM0.0000000378 RM0.0000000378 RM0.0000000378 - -
May-22 2023 RM0.0000000378 RM0.0000000378 RM0.0000000378 RM0.0000000378 - -
May-21 2023 RM0.0000000378 RM0.0000000378 RM0.0000000378 RM0.0000000378 - -
May-20 2023 RM0.0000000378 RM0.0000000378 RM0.0000000378 RM0.0000000378 - -
May-19 2023 RM0.0000000378 RM0.0000000378 RM0.0000000378 RM0.0000000378 - -
May-18 2023 RM0.0000000378 RM0.0000000378 RM0.0000000378 RM0.0000000378 - -
May-17 2023 RM0.0000000378 RM0.0000000378 RM0.0000000378 RM0.0000000378 - -
May-16 2023 RM0.0000000378 RM0.0000000375 RM0.0000000379 RM0.0000000377 RM49 -
May-15 2023 RM0.0000000377 RM0.0000000377 RM0.0000000377 RM0.0000000377 - -
May-14 2023 RM0.0000000377 RM0.0000000375 RM0.0000000378 RM0.0000000375 - -
May-13 2023 RM0.0000000375 RM0.0000000374 RM0.0000000383 RM0.0000000383 RM113 -
May-12 2023 RM0.0000000383 RM0.0000000361 RM0.000000039 RM0.000000039 RM939 -
May-11 2023 RM0.000000039 RM0.000000039 RM0.000000039 RM0.000000039 - -
May-10 2023 RM0.000000039 RM0.000000039 RM0.000000039 RM0.000000039 - -
May-09 2023 RM0.000000039 RM0.000000039 RM0.000000039 RM0.000000039 - -

Historical and market price analysis of Minato (MINATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 29 days, from day 06-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.