Market Cap $2.65T
1.22%
Volume 24h $193.60B
-24.82%
BTC % 54.24%
-0.01%
ETH % 9.99%
0.6%
Coins
34.421
+19
Exchanges
885
Last update
2 Minutes ago
mimi (MIMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.0000098374 | $0.0000098374 | $0.0000098374 | $0.0000098374 | - | - |
| Mar-20 2025 | $0.0000098374 | $0.0000098374 | $0.0000098374 | $0.0000098374 | - | - |
| Mar-19 2025 | $0.0000098374 | $0.0000098374 | $0.0000098374 | $0.0000098374 | - | - |
| Mar-18 2025 | $0.0000098374 | $0.0000098374 | $0.0000098374 | $0.0000098374 | - | - |
| Mar-17 2025 | $0.0000098374 | $0.0000098374 | $0.0000098374 | $0.0000098374 | - | - |
| Mar-16 2025 | $0.0000098374 | $0.0000098374 | $0.0000098374 | $0.0000098374 | - | - |
| Mar-15 2025 | $0.0000098374 | $0.0000098374 | $0.0000098374 | $0.0000098374 | - | - |
| Mar-14 2025 | $0.0000098374 | $0.0000098374 | $0.00001062 | $0.00001062 | - | - |
| Mar-13 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Mar-12 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Mar-11 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Mar-10 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Mar-09 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Mar-08 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Mar-07 2025 | $0.00001062 | $0.00001062 | $0.00001075 | $0.00001075 | - | - |