Market Cap Rp39,840.20T -1.3%
Volume 24h Rp2,817.44T 19.3%
BTC % 49.84% 1.24%
ETH % 16.81% 1.48%
Coins 27.828 +27
Exchanges 885
Last update 2 Minutes ago
MIM SWARM

MIM (SWARM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2022 Rp2.6216 Rp2.6216 Rp2.6216 Rp2.6216 - -
May-24 2022 Rp2.6216 Rp2.6216 Rp2.6216 Rp2.6216 - -
May-23 2022 Rp2.6216 Rp2.6216 Rp2.6216 Rp2.6216 - -
May-22 2022 Rp2.6216 Rp2.6216 Rp2.6216 Rp2.6216 - -
May-21 2022 Rp2.6216 Rp2.6216 Rp2.6216 Rp2.6216 - -
May-20 2022 Rp2.6216 Rp2.6216 Rp2.6216 Rp2.6216 - -
May-19 2022 Rp2.6216 Rp2.6216 Rp2.6216 Rp2.6216 - -
May-18 2022 Rp2.6216 Rp2.6216 Rp2.6216 Rp2.6216 - -
May-17 2022 Rp2.6216 Rp2.6216 Rp2.6216 Rp2.6216 - -
May-16 2022 Rp2.6216 Rp2.6209 Rp2.6269 Rp2.6220 - -
May-15 2022 Rp2.6220 Rp2.6210 Rp3.4403 Rp3.4403 Rp9,691,118 -
May-14 2022 Rp3.4403 Rp2.8948 Rp3.9149 Rp2.8949 Rp15,837,586 -
May-13 2022 Rp2.8949 Rp2.6164 Rp3.4335 Rp2.6179 Rp928,400 -
May-12 2022 Rp2.6181 Rp2.6165 Rp3.9835 Rp3.8861 Rp1,205,115,379 -
May-11 2022 Rp3.8861 Rp3.7305 Rp4.2031 Rp4.1867 Rp2,561,115,280 -

Historical and market price analysis of MIM (SWARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 199 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16402.8271 IDR.