Market Cap HK$16.56T -9.93%
Volume 24h HK$1.79T 29.65%
BTC % 50.15% 1.09%
ETH % 16.27% -1.72%
Coins 27.972 +35
Exchanges 885
Last update 3 Minutes ago
MIM SWARM

MIM (SWARM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2022 HK$0.00124813 HK$0.00124813 HK$0.00124813 HK$0.00124813 - -
May-24 2022 HK$0.00124813 HK$0.00124813 HK$0.00124813 HK$0.00124813 - -
May-23 2022 HK$0.00124813 HK$0.00124813 HK$0.00124813 HK$0.00124813 - -
May-22 2022 HK$0.00124813 HK$0.00124813 HK$0.00124813 HK$0.00124813 - -
May-21 2022 HK$0.00124813 HK$0.00124813 HK$0.00124813 HK$0.00124813 - -
May-20 2022 HK$0.00124813 HK$0.00124813 HK$0.00124813 HK$0.00124813 - -
May-19 2022 HK$0.00124813 HK$0.00124813 HK$0.00124813 HK$0.00124813 - -
May-18 2022 HK$0.00124813 HK$0.00124813 HK$0.00124813 HK$0.00124813 - -
May-17 2022 HK$0.00124813 HK$0.00124813 HK$0.00124813 HK$0.00124813 - -
May-16 2022 HK$0.00124813 HK$0.00124783 HK$0.00125066 HK$0.00124834 - -
May-15 2022 HK$0.00124832 HK$0.00124786 HK$0.00163795 HK$0.00163795 HK$4,614 -
May-14 2022 HK$0.00163795 HK$0.0013782 HK$0.00186391 HK$0.00137826 HK$7,540 -
May-13 2022 HK$0.00137825 HK$0.00124567 HK$0.00163469 HK$0.0012464 HK$442 -
May-12 2022 HK$0.0012465 HK$0.00124574 HK$0.00189653 HK$0.00185018 HK$573,751 -
May-11 2022 HK$0.00185016 HK$0.00177608 HK$0.0020011 HK$0.0019933 HK$1,219,337 -

Historical and market price analysis of MIM (SWARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 199 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80932 HKD.