Market Cap $2.56T
2.13%
Volume 24h $167.57B
19.1%
BTC % 51.71%
1.52%
ETH % 15.21%
-1.84%
Coins
28.240
+28
Exchanges
885
Last update
3 Minutes ago
MIM (SWARM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
| May-24 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
| May-23 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
| May-22 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
| May-21 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
| May-20 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
| May-19 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
| May-18 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
| May-17 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
| May-16 2022 | $0.00015982 | $0.00015978 | $0.00016015 | $0.00015985 | - | - |
| May-15 2022 | $0.00015985 | $0.00015979 | $0.00020974 | $0.00020974 | $591 | - |
| May-14 2022 | $0.00020974 | $0.00017648 | $0.00023867 | $0.00017648 | $966 | - |
| May-13 2022 | $0.00017648 | $0.00015951 | $0.00020932 | $0.0001596 | $57 | - |
| May-12 2022 | $0.00015961 | $0.00015952 | $0.00024285 | $0.00023691 | $73,470 | - |
| May-11 2022 | $0.00023691 | $0.00022743 | $0.00025624 | $0.00025524 | $156,139 | - |