Market Cap R44.78T 1.81%
Volume 24h R1.97T 31.15%
BTC % 49.98% 0.04%
ETH % 16.84% 0.35%
Coins 27.899 +10
Exchanges 885
Last update 1 minute ago
MILLIONSY MILLI

MILLIONSY (MILLI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-18 2023 R0.00675454 R0.00675454 R0.00675454 R0.00675454 - -
Jan-17 2023 R0.00675454 R0.00675454 R0.00675454 R0.00675454 - -
Jan-16 2023 R0.00675454 R0.00675454 R0.00675454 R0.00675454 - -
Jan-15 2023 R0.00675454 R0.00675454 R0.00675454 R0.00675454 - -
Jan-14 2023 R0.00675454 R0.00675454 R0.00675454 R0.00675454 - -
Jan-13 2023 R0.00675454 R0.00675454 R0.00675454 R0.00675454 - -
Jan-12 2023 R0.00675454 R0.00675438 R0.00675531 R0.00675458 - -
Jan-11 2023 R0.00675464 R0.00538355 R0.0067556 R0.00538392 R1 -
Jan-10 2023 R0.00538395 R0.00538119 R0.00538415 R0.0053816 R0 -
Jan-09 2023 R0.00538161 R0.00538108 R0.00538199 R0.00538132 - -
Jan-08 2023 R0.00538138 R0.00538078 R0.00538172 R0.00538105 - -
Jan-07 2023 R0.00538106 R0.00537999 R0.00538112 R0.00538018 - -
Jan-06 2023 R0.00538021 R0.00537961 R0.00538079 R0.00538006 - -
Jan-05 2023 R0.00537998 R0.00537424 R0.0053811 R0.00537427 R0 -
Jan-04 2023 R0.00537432 R0.00537415 R0.00627821 R0.00557487 R1 -

Historical and market price analysis of MILLIONSY (MILLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 428 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11563 ZAR.