Market Cap Bs.95.71T 0.23%
Volume 24h Bs.6.67T 44.08%
BTC % 50.85% 0.23%
ETH % 15.95% -1%
Coins 28.163 +14
Exchanges 885
Last update 2 Minutes ago
MILLIONSY MILLI

MILLIONSY (MILLI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-18 2023 Bs.0.013631 Bs.0.013631 Bs.0.013631 Bs.0.013631 - -
Jan-17 2023 Bs.0.013631 Bs.0.013631 Bs.0.013631 Bs.0.013631 - -
Jan-16 2023 Bs.0.013631 Bs.0.013631 Bs.0.013631 Bs.0.013631 - -
Jan-15 2023 Bs.0.013631 Bs.0.013631 Bs.0.013631 Bs.0.013631 - -
Jan-14 2023 Bs.0.013631 Bs.0.013631 Bs.0.013631 Bs.0.013631 - -
Jan-13 2023 Bs.0.013631 Bs.0.013631 Bs.0.013631 Bs.0.013631 - -
Jan-12 2023 Bs.0.013631 Bs.0.013631 Bs.0.013633 Bs.0.013632 - -
Jan-11 2023 Bs.0.013632 Bs.0.010865 Bs.0.013634 Bs.0.010865 Bs.2 -
Jan-10 2023 Bs.0.010865 Bs.0.01086 Bs.0.010866 Bs.0.010861 Bs.0 -
Jan-09 2023 Bs.0.010861 Bs.0.01086 Bs.0.010861 Bs.0.01086 - -
Jan-08 2023 Bs.0.01086 Bs.0.010859 Bs.0.010861 Bs.0.010859 - -
Jan-07 2023 Bs.0.010859 Bs.0.010857 Bs.0.01086 Bs.0.010858 - -
Jan-06 2023 Bs.0.010858 Bs.0.010857 Bs.0.010859 Bs.0.010857 - -
Jan-05 2023 Bs.0.010857 Bs.0.010846 Bs.0.01086 Bs.0.010846 Bs.0 -
Jan-04 2023 Bs.0.010846 Bs.0.010846 Bs.0.01267 Bs.0.011251 Bs.3 -

Historical and market price analysis of MILLIONSY (MILLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 428 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56074 VES.