Market Cap zł10.20T 0.69%
Volume 24h zł701.22B -10.81%
BTC % 50.85% -1.08%
ETH % 17.09% 2.16%
Coins 27.746 +33
Exchanges 885
Last update 2 Minutes ago
MILLIONSY MILLI

MILLIONSY (MILLI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-18 2023 zł0.00150132 zł0.00150132 zł0.00150132 zł0.00150132 - -
Jan-17 2023 zł0.00150132 zł0.00150132 zł0.00150132 zł0.00150132 - -
Jan-16 2023 zł0.00150132 zł0.00150132 zł0.00150132 zł0.00150132 - -
Jan-15 2023 zł0.00150132 zł0.00150132 zł0.00150132 zł0.00150132 - -
Jan-14 2023 zł0.00150132 zł0.00150132 zł0.00150132 zł0.00150132 - -
Jan-13 2023 zł0.00150132 zł0.00150132 zł0.00150132 zł0.00150132 - -
Jan-12 2023 zł0.00150132 zł0.00150128 zł0.00150149 zł0.00150133 - -
Jan-11 2023 zł0.00150134 zł0.00119659 zł0.00150155 zł0.00119667 zł0 -
Jan-10 2023 zł0.00119668 zł0.00119606 zł0.00119672 zł0.00119616 zł0 -
Jan-09 2023 zł0.00119616 zł0.00119604 zł0.00119624 zł0.00119609 - -
Jan-08 2023 zł0.00119611 zł0.00119597 zł0.00119618 zł0.00119603 - -
Jan-07 2023 zł0.00119603 zł0.0011958 zł0.00119605 zł0.00119584 - -
Jan-06 2023 zł0.00119585 zł0.00119571 zł0.00119597 zł0.00119581 - -
Jan-05 2023 zł0.0011958 zł0.00119452 zł0.00119604 zł0.00119453 zł0 -
Jan-04 2023 zł0.00119454 zł0.0011945 zł0.00139544 zł0.00123911 zł0 -

Historical and market price analysis of MILLIONSY (MILLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 428 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02653 PLN.