Market Cap RM11.73T -1.1%
Volume 24h RM654.63B -5.47%
BTC % 50.49% 0.07%
ETH % 16.32% -0.3%
Coins 28.143 +24
Exchanges 885
Last update 9 Seconds ago
MILLIONSY MILLI

MILLIONSY (MILLI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-18 2023 RM0.00174366 RM0.00174366 RM0.00174366 RM0.00174366 - -
Jan-17 2023 RM0.00174366 RM0.00174366 RM0.00174366 RM0.00174366 - -
Jan-16 2023 RM0.00174366 RM0.00174366 RM0.00174366 RM0.00174366 - -
Jan-15 2023 RM0.00174366 RM0.00174366 RM0.00174366 RM0.00174366 - -
Jan-14 2023 RM0.00174366 RM0.00174366 RM0.00174366 RM0.00174366 - -
Jan-13 2023 RM0.00174366 RM0.00174366 RM0.00174366 RM0.00174366 - -
Jan-12 2023 RM0.00174366 RM0.00174362 RM0.00174386 RM0.00174367 - -
Jan-11 2023 RM0.00174369 RM0.00138974 RM0.00174394 RM0.00138984 RM0 -
Jan-10 2023 RM0.00138985 RM0.00138914 RM0.0013899 RM0.00138924 RM0 -
Jan-09 2023 RM0.00138924 RM0.00138911 RM0.00138934 RM0.00138917 - -
Jan-08 2023 RM0.00138919 RM0.00138903 RM0.00138927 RM0.0013891 - -
Jan-07 2023 RM0.0013891 RM0.00138882 RM0.00138912 RM0.00138887 - -
Jan-06 2023 RM0.00138888 RM0.00138873 RM0.00138903 RM0.00138884 - -
Jan-05 2023 RM0.00138882 RM0.00138734 RM0.00138911 RM0.00138735 RM0 -
Jan-04 2023 RM0.00138736 RM0.00138732 RM0.0016207 RM0.00143913 RM0 -

Historical and market price analysis of MILLIONSY (MILLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 428 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.