Market Cap MX$44.95T -1.1%
Volume 24h MX$2.51T -5.47%
BTC % 50.49% 0.07%
ETH % 16.32% -0.3%
Coins 28.143 +24
Exchanges 885
Last update 3 Minutes ago
MILLIONSY MILLI

MILLIONSY (MILLI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-18 2023 MX$0.00668155 MX$0.00668155 MX$0.00668155 MX$0.00668155 - -
Jan-17 2023 MX$0.00668155 MX$0.00668155 MX$0.00668155 MX$0.00668155 - -
Jan-16 2023 MX$0.00668155 MX$0.00668155 MX$0.00668155 MX$0.00668155 - -
Jan-15 2023 MX$0.00668155 MX$0.00668155 MX$0.00668155 MX$0.00668155 - -
Jan-14 2023 MX$0.00668155 MX$0.00668155 MX$0.00668155 MX$0.00668155 - -
Jan-13 2023 MX$0.00668155 MX$0.00668155 MX$0.00668155 MX$0.00668155 - -
Jan-12 2023 MX$0.00668155 MX$0.00668139 MX$0.00668231 MX$0.00668159 - -
Jan-11 2023 MX$0.00668165 MX$0.00532537 MX$0.0066826 MX$0.00532574 MX$1 -
Jan-10 2023 MX$0.00532577 MX$0.00532304 MX$0.00532597 MX$0.00532345 MX$0 -
Jan-09 2023 MX$0.00532346 MX$0.00532293 MX$0.00532383 MX$0.00532317 - -
Jan-08 2023 MX$0.00532323 MX$0.00532263 MX$0.00532356 MX$0.00532291 - -
Jan-07 2023 MX$0.00532291 MX$0.00532185 MX$0.00532297 MX$0.00532204 - -
Jan-06 2023 MX$0.00532207 MX$0.00532147 MX$0.00532264 MX$0.00532192 - -
Jan-05 2023 MX$0.00532185 MX$0.00531616 MX$0.00532295 MX$0.0053162 MX$0 -
Jan-04 2023 MX$0.00531624 MX$0.00531607 MX$0.00621037 MX$0.00551462 MX$1 -

Historical and market price analysis of MILLIONSY (MILLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 428 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.91987 MXN.