Market Cap Rp40,417.30T 1.87%
Volume 24h Rp1,771.80T 31.28%
BTC % 49.99% 0.08%
ETH % 16.82% 0.23%
Coins 27.899 +10
Exchanges 885
Last update 54 Seconds ago
MILLIONSY MILLI

MILLIONSY (MILLI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-18 2023 Rp6.095 Rp6.095 Rp6.095 Rp6.095 - -
Jan-17 2023 Rp6.095 Rp6.095 Rp6.095 Rp6.095 - -
Jan-16 2023 Rp6.095 Rp6.095 Rp6.095 Rp6.095 - -
Jan-15 2023 Rp6.095 Rp6.095 Rp6.095 Rp6.095 - -
Jan-14 2023 Rp6.095 Rp6.095 Rp6.095 Rp6.095 - -
Jan-13 2023 Rp6.095 Rp6.095 Rp6.095 Rp6.095 - -
Jan-12 2023 Rp6.095 Rp6.095 Rp6.096 Rp6.095 - -
Jan-11 2023 Rp6.095 Rp4.8582 Rp6.096 Rp4.8586 Rp981 -
Jan-10 2023 Rp4.8586 Rp4.8561 Rp4.8588 Rp4.8565 Rp163 -
Jan-09 2023 Rp4.8565 Rp4.8560 Rp4.8568 Rp4.8562 - -
Jan-08 2023 Rp4.8563 Rp4.8557 Rp4.8566 Rp4.8560 - -
Jan-07 2023 Rp4.8560 Rp4.8550 Rp4.8560 Rp4.8552 - -
Jan-06 2023 Rp4.8552 Rp4.8547 Rp4.8557 Rp4.8551 - -
Jan-05 2023 Rp4.8550 Rp4.8498 Rp4.8560 Rp4.8499 Rp163 -
Jan-04 2023 Rp4.8499 Rp4.8498 Rp5.665 Rp5.030 Rp1,144 -

Historical and market price analysis of MILLIONSY (MILLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 428 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16348.11669 IDR.