Market Cap HK$19.31T 1.93%
Volume 24h HK$834.69B 30.85%
BTC % 49.99% 0.1%
ETH % 16.82% 0.11%
Coins 27.898 +9
Exchanges 885
Last update 2 Minutes ago
MILLIONSY MILLI

MILLIONSY (MILLI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-18 2023 HK$0.00291286 HK$0.00291286 HK$0.00291286 HK$0.00291286 - -
Jan-17 2023 HK$0.00291286 HK$0.00291286 HK$0.00291286 HK$0.00291286 - -
Jan-16 2023 HK$0.00291286 HK$0.00291286 HK$0.00291286 HK$0.00291286 - -
Jan-15 2023 HK$0.00291286 HK$0.00291286 HK$0.00291286 HK$0.00291286 - -
Jan-14 2023 HK$0.00291286 HK$0.00291286 HK$0.00291286 HK$0.00291286 - -
Jan-13 2023 HK$0.00291286 HK$0.00291286 HK$0.00291286 HK$0.00291286 - -
Jan-12 2023 HK$0.00291286 HK$0.0029128 HK$0.0029132 HK$0.00291288 - -
Jan-11 2023 HK$0.00291291 HK$0.00232163 HK$0.00291332 HK$0.00232179 HK$0 -
Jan-10 2023 HK$0.0023218 HK$0.00232061 HK$0.00232189 HK$0.00232079 HK$0 -
Jan-09 2023 HK$0.0023208 HK$0.00232057 HK$0.00232096 HK$0.00232067 - -
Jan-08 2023 HK$0.0023207 HK$0.00232043 HK$0.00232084 HK$0.00232055 - -
Jan-07 2023 HK$0.00232056 HK$0.00232009 HK$0.00232058 HK$0.00232018 - -
Jan-06 2023 HK$0.00232019 HK$0.00231993 HK$0.00232044 HK$0.00232012 - -
Jan-05 2023 HK$0.00232009 HK$0.00231761 HK$0.00232058 HK$0.00231763 HK$0 -
Jan-04 2023 HK$0.00231765 HK$0.00231758 HK$0.00270745 HK$0.00240414 HK$1 -

Historical and market price analysis of MILLIONSY (MILLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 428 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81229 HKD.