Market Cap $2.55T
-0.82%
Volume 24h $126.79B
-31%
BTC % 51.23%
-0.21%
ETH % 15.53%
-0.06%
Coins
28.305
+18
Exchanges
885
Last update
26 Seconds ago
MILLIONSY (MILLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.00037285 | $0.00037285 | $0.00037285 | $0.00037285 | - | - |
| Jan-17 2023 | $0.00037285 | $0.00037285 | $0.00037285 | $0.00037285 | - | - |
| Jan-16 2023 | $0.00037285 | $0.00037285 | $0.00037285 | $0.00037285 | - | - |
| Jan-15 2023 | $0.00037285 | $0.00037285 | $0.00037285 | $0.00037285 | - | - |
| Jan-14 2023 | $0.00037285 | $0.00037285 | $0.00037285 | $0.00037285 | - | - |
| Jan-13 2023 | $0.00037285 | $0.00037285 | $0.00037285 | $0.00037285 | - | - |
| Jan-12 2023 | $0.00037285 | $0.00037284 | $0.00037289 | $0.00037285 | - | - |
| Jan-11 2023 | $0.00037286 | $0.00029717 | $0.00037291 | $0.00029719 | $0 | - |
| Jan-10 2023 | $0.00029719 | $0.00029704 | $0.00029721 | $0.00029706 | $0 | - |
| Jan-09 2023 | $0.00029707 | $0.00029704 | $0.00029709 | $0.00029705 | - | - |
| Jan-08 2023 | $0.00029705 | $0.00029702 | $0.00029707 | $0.00029703 | - | - |
| Jan-07 2023 | $0.00029703 | $0.00029698 | $0.00029704 | $0.00029699 | - | - |
| Jan-06 2023 | $0.00029699 | $0.00029695 | $0.00029702 | $0.00029698 | - | - |
| Jan-05 2023 | $0.00029698 | $0.00029666 | $0.00029704 | $0.00029666 | $0 | - |
| Jan-04 2023 | $0.00029666 | $0.00029665 | $0.00034656 | $0.00030773 | $0 | - |