Market Cap CN¥17.97T 1.87%
Volume 24h CN¥787.72B 31.28%
BTC % 49.99% 0.08%
ETH % 16.82% 0.23%
Coins 27.899 +10
Exchanges 885
Last update 28 Seconds ago
MILLIONSY MILLI

MILLIONSY (MILLI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-18 2023 CN¥0.00271 CN¥0.00271 CN¥0.00271 CN¥0.00271 - -
Jan-17 2023 CN¥0.00271 CN¥0.00271 CN¥0.00271 CN¥0.00271 - -
Jan-16 2023 CN¥0.00271 CN¥0.00271 CN¥0.00271 CN¥0.00271 - -
Jan-15 2023 CN¥0.00271 CN¥0.00271 CN¥0.00271 CN¥0.00271 - -
Jan-14 2023 CN¥0.00271 CN¥0.00271 CN¥0.00271 CN¥0.00271 - -
Jan-13 2023 CN¥0.00271 CN¥0.00271 CN¥0.00271 CN¥0.00271 - -
Jan-12 2023 CN¥0.00271 CN¥0.00270993 CN¥0.00271031 CN¥0.00271001 - -
Jan-11 2023 CN¥0.00271004 CN¥0.00215994 CN¥0.00271042 CN¥0.00216009 CN¥0 -
Jan-10 2023 CN¥0.0021601 CN¥0.00215899 CN¥0.00216018 CN¥0.00215916 CN¥0 -
Jan-09 2023 CN¥0.00215916 CN¥0.00215895 CN¥0.00215931 CN¥0.00215904 - -
Jan-08 2023 CN¥0.00215907 CN¥0.00215883 CN¥0.00215921 CN¥0.00215894 - -
Jan-07 2023 CN¥0.00215894 CN¥0.00215851 CN¥0.00215896 CN¥0.00215859 - -
Jan-06 2023 CN¥0.0021586 CN¥0.00215836 CN¥0.00215883 CN¥0.00215854 - -
Jan-05 2023 CN¥0.00215851 CN¥0.0021562 CN¥0.00215896 CN¥0.00215622 CN¥0 -
Jan-04 2023 CN¥0.00215624 CN¥0.00215617 CN¥0.00251889 CN¥0.0022367 CN¥1 -

Historical and market price analysis of MILLIONSY (MILLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 428 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2682 CNY.