Market Cap CL$2,340.72T -1.15%
Volume 24h CL$131.15T -5.09%
BTC % 50.48% 0.05%
ETH % 16.32% -0.3%
Coins 28.143 +24
Exchanges 885
Last update 45 Seconds ago
MILLIONSY MILLI

MILLIONSY (MILLI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-18 2023 CL$0.348095 CL$0.348095 CL$0.348095 CL$0.348095 - -
Jan-17 2023 CL$0.348095 CL$0.348095 CL$0.348095 CL$0.348095 - -
Jan-16 2023 CL$0.348095 CL$0.348095 CL$0.348095 CL$0.348095 - -
Jan-15 2023 CL$0.348095 CL$0.348095 CL$0.348095 CL$0.348095 - -
Jan-14 2023 CL$0.348095 CL$0.348095 CL$0.348095 CL$0.348095 - -
Jan-13 2023 CL$0.348095 CL$0.348095 CL$0.348095 CL$0.348095 - -
Jan-12 2023 CL$0.348095 CL$0.348087 CL$0.348135 CL$0.348097 - -
Jan-11 2023 CL$0.3481 CL$0.277441 CL$0.34815 CL$0.27746 CL$56 -
Jan-10 2023 CL$0.277462 CL$0.27732 CL$0.277472 CL$0.277341 CL$9 -
Jan-09 2023 CL$0.277342 CL$0.277314 CL$0.277361 CL$0.277326 - -
Jan-08 2023 CL$0.27733 CL$0.277298 CL$0.277347 CL$0.277313 - -
Jan-07 2023 CL$0.277313 CL$0.277258 CL$0.277316 CL$0.277267 - -
Jan-06 2023 CL$0.277269 CL$0.277238 CL$0.277299 CL$0.277261 - -
Jan-05 2023 CL$0.277258 CL$0.276961 CL$0.277315 CL$0.276963 CL$9 -
Jan-04 2023 CL$0.276966 CL$0.276957 CL$0.323548 CL$0.287301 CL$65 -

Historical and market price analysis of MILLIONSY (MILLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 428 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.59 CLP.