Market Cap CHF2.23T -1.1%
Volume 24h CHF124.46B -5.47%
BTC % 50.49% 0.07%
ETH % 16.32% -0.3%
Coins 28.143 +24
Exchanges 885
Last update 3 Minutes ago
MILLIONSY MILLI

MILLIONSY (MILLI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-18 2023 CHF0.00033152 CHF0.00033152 CHF0.00033152 CHF0.00033152 - -
Jan-17 2023 CHF0.00033152 CHF0.00033152 CHF0.00033152 CHF0.00033152 - -
Jan-16 2023 CHF0.00033152 CHF0.00033152 CHF0.00033152 CHF0.00033152 - -
Jan-15 2023 CHF0.00033152 CHF0.00033152 CHF0.00033152 CHF0.00033152 - -
Jan-14 2023 CHF0.00033152 CHF0.00033152 CHF0.00033152 CHF0.00033152 - -
Jan-13 2023 CHF0.00033152 CHF0.00033152 CHF0.00033152 CHF0.00033152 - -
Jan-12 2023 CHF0.00033152 CHF0.00033151 CHF0.00033156 CHF0.00033152 - -
Jan-11 2023 CHF0.00033153 CHF0.00026423 CHF0.00033157 CHF0.00026425 CHF0 -
Jan-10 2023 CHF0.00026425 CHF0.00026411 CHF0.00026426 CHF0.00026413 CHF0 -
Jan-09 2023 CHF0.00026414 CHF0.00026411 CHF0.00026415 CHF0.00026412 - -
Jan-08 2023 CHF0.00026412 CHF0.00026409 CHF0.00026414 CHF0.00026411 - -
Jan-07 2023 CHF0.00026411 CHF0.00026406 CHF0.00026411 CHF0.00026406 - -
Jan-06 2023 CHF0.00026407 CHF0.00026404 CHF0.00026409 CHF0.00026406 - -
Jan-05 2023 CHF0.00026406 CHF0.00026377 CHF0.00026411 CHF0.00026377 CHF0 -
Jan-04 2023 CHF0.00026378 CHF0.00026377 CHF0.00030814 CHF0.00027362 CHF0 -

Historical and market price analysis of MILLIONSY (MILLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 428 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88915 CHF.