Market Cap $2.56T -3.67%
Volume 24h $143.20B 16.55%
BTC % 51.15% -1.38%
ETH % 15.61% 2.24%
Coins 28.302 +21
Exchanges 885
Last update 36 Seconds ago
MILLIONSY MILLI

MILLIONSY (MILLI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-18 2023 $0.00037285 $0.00037285 $0.00037285 $0.00037285 - -
Jan-17 2023 $0.00037285 $0.00037285 $0.00037285 $0.00037285 - -
Jan-16 2023 $0.00037285 $0.00037285 $0.00037285 $0.00037285 - -
Jan-15 2023 $0.00037285 $0.00037285 $0.00037285 $0.00037285 - -
Jan-14 2023 $0.00037285 $0.00037285 $0.00037285 $0.00037285 - -
Jan-13 2023 $0.00037285 $0.00037285 $0.00037285 $0.00037285 - -
Jan-12 2023 $0.00037285 $0.00037284 $0.00037289 $0.00037285 - -
Jan-11 2023 $0.00037286 $0.00029717 $0.00037291 $0.00029719 $0 -
Jan-10 2023 $0.00029719 $0.00029704 $0.00029721 $0.00029706 $0 -
Jan-09 2023 $0.00029707 $0.00029704 $0.00029709 $0.00029705 - -
Jan-08 2023 $0.00029705 $0.00029702 $0.00029707 $0.00029703 - -
Jan-07 2023 $0.00029703 $0.00029698 $0.00029704 $0.00029699 - -
Jan-06 2023 $0.00029699 $0.00029695 $0.00029702 $0.00029698 - -
Jan-05 2023 $0.00029698 $0.00029666 $0.00029704 $0.00029666 $0 -
Jan-04 2023 $0.00029666 $0.00029665 $0.00034656 $0.00030773 $0 -

Historical and market price analysis of MILLIONSY (MILLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 428 days, from day 05-29-2023.