Market Cap CA$3.38T 1.86%
Volume 24h CA$147.01B 30.93%
BTC % 50.01% 0.18%
ETH % 16.82% 0.11%
Coins 27.898 +9
Exchanges 885
Last update 4 Minutes ago
MILLIONSY MILLI

MILLIONSY (MILLI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-18 2023 CA$0.00051039 CA$0.00051039 CA$0.00051039 CA$0.00051039 - -
Jan-17 2023 CA$0.00051039 CA$0.00051039 CA$0.00051039 CA$0.00051039 - -
Jan-16 2023 CA$0.00051039 CA$0.00051039 CA$0.00051039 CA$0.00051039 - -
Jan-15 2023 CA$0.00051039 CA$0.00051039 CA$0.00051039 CA$0.00051039 - -
Jan-14 2023 CA$0.00051039 CA$0.00051039 CA$0.00051039 CA$0.00051039 - -
Jan-13 2023 CA$0.00051039 CA$0.00051039 CA$0.00051039 CA$0.00051039 - -
Jan-12 2023 CA$0.00051039 CA$0.00051038 CA$0.00051045 CA$0.00051039 - -
Jan-11 2023 CA$0.0005104 CA$0.00040679 CA$0.00051047 CA$0.00040682 CA$0 -
Jan-10 2023 CA$0.00040682 CA$0.00040661 CA$0.00040684 CA$0.00040664 CA$0 -
Jan-09 2023 CA$0.00040665 CA$0.00040661 CA$0.00040667 CA$0.00040662 - -
Jan-08 2023 CA$0.00040663 CA$0.00040658 CA$0.00040665 CA$0.0004066 - -
Jan-07 2023 CA$0.0004066 CA$0.00040652 CA$0.00040661 CA$0.00040654 - -
Jan-06 2023 CA$0.00040654 CA$0.00040649 CA$0.00040658 CA$0.00040653 - -
Jan-05 2023 CA$0.00040652 CA$0.00040609 CA$0.00040661 CA$0.00040609 CA$0 -
Jan-04 2023 CA$0.00040609 CA$0.00040608 CA$0.0004744 CA$0.00042125 CA$0 -

Historical and market price analysis of MILLIONSY (MILLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 428 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36887 CAD.