Market Cap Tk301.32T 2.56%
Volume 24h Tk8.17T
BTC % 49.44% -2.16%
ETH % 16.68% -3.11%
Coins 27.786 +2
Exchanges 885
Last update 32 Seconds ago
MILLIONSY MILLI

MILLIONSY (MILLI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-18 2023 Tk0.043718 Tk0.043718 Tk0.043718 Tk0.043718 - -
Jan-17 2023 Tk0.043718 Tk0.043718 Tk0.043718 Tk0.043718 - -
Jan-16 2023 Tk0.043718 Tk0.043718 Tk0.043718 Tk0.043718 - -
Jan-15 2023 Tk0.043718 Tk0.043718 Tk0.043718 Tk0.043718 - -
Jan-14 2023 Tk0.043718 Tk0.043718 Tk0.043718 Tk0.043718 - -
Jan-13 2023 Tk0.043718 Tk0.043718 Tk0.043718 Tk0.043718 - -
Jan-12 2023 Tk0.043718 Tk0.043717 Tk0.043723 Tk0.043718 - -
Jan-11 2023 Tk0.043718 Tk0.034844 Tk0.043724 Tk0.034846 Tk7 -
Jan-10 2023 Tk0.034847 Tk0.034829 Tk0.034848 Tk0.034831 Tk1 -
Jan-09 2023 Tk0.034831 Tk0.034828 Tk0.034834 Tk0.03483 - -
Jan-08 2023 Tk0.03483 Tk0.034826 Tk0.034832 Tk0.034828 - -
Jan-07 2023 Tk0.034828 Tk0.034821 Tk0.034828 Tk0.034822 - -
Jan-06 2023 Tk0.034822 Tk0.034818 Tk0.034826 Tk0.034821 - -
Jan-05 2023 Tk0.034821 Tk0.034784 Tk0.034828 Tk0.034784 Tk1 -
Jan-04 2023 Tk0.034784 Tk0.034783 Tk0.040635 Tk0.036082 Tk8 -

Historical and market price analysis of MILLIONSY (MILLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 428 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.25137 BDT.