Market Cap AU$3.75T -0.85%
Volume 24h AU$208.24B -5.32%
BTC % 50.48% 0.09%
ETH % 16.31% -0.36%
Coins 28.144 +21
Exchanges 885
Last update 2 Minutes ago
MILLIONSY MILLI

MILLIONSY (MILLI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-18 2023 AU$0.00055733 AU$0.00055733 AU$0.00055733 AU$0.00055733 - -
Jan-17 2023 AU$0.00055733 AU$0.00055733 AU$0.00055733 AU$0.00055733 - -
Jan-16 2023 AU$0.00055733 AU$0.00055733 AU$0.00055733 AU$0.00055733 - -
Jan-15 2023 AU$0.00055733 AU$0.00055733 AU$0.00055733 AU$0.00055733 - -
Jan-14 2023 AU$0.00055733 AU$0.00055733 AU$0.00055733 AU$0.00055733 - -
Jan-13 2023 AU$0.00055733 AU$0.00055733 AU$0.00055733 AU$0.00055733 - -
Jan-12 2023 AU$0.00055733 AU$0.00055732 AU$0.0005574 AU$0.00055734 - -
Jan-11 2023 AU$0.00055734 AU$0.00044421 AU$0.00055742 AU$0.00044424 AU$0 -
Jan-10 2023 AU$0.00044424 AU$0.00044402 AU$0.00044426 AU$0.00044405 AU$0 -
Jan-09 2023 AU$0.00044405 AU$0.00044401 AU$0.00044408 AU$0.00044403 - -
Jan-08 2023 AU$0.00044403 AU$0.00044398 AU$0.00044406 AU$0.000444 - -
Jan-07 2023 AU$0.000444 AU$0.00044392 AU$0.00044401 AU$0.00044393 - -
Jan-06 2023 AU$0.00044393 AU$0.00044388 AU$0.00044398 AU$0.00044392 - -
Jan-05 2023 AU$0.00044392 AU$0.00044344 AU$0.00044401 AU$0.00044344 AU$0 -
Jan-04 2023 AU$0.00044345 AU$0.00044343 AU$0.00051803 AU$0.00046 AU$0 -

Historical and market price analysis of MILLIONSY (MILLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 428 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49478 AUD.