Market Cap AR$2,324.59T -0.69%
Volume 24h AR$129.59T -4.7%
BTC % 50.54% 0.19%
ETH % 16.33% -0.18%
Coins 28.143 +21
Exchanges 885
Last update 3 Minutes ago
MILLIONSY MILLI

MILLIONSY (MILLI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-18 2023 AR$0.344799 AR$0.344799 AR$0.344799 AR$0.344799 - -
Jan-17 2023 AR$0.344799 AR$0.344799 AR$0.344799 AR$0.344799 - -
Jan-16 2023 AR$0.344799 AR$0.344799 AR$0.344799 AR$0.344799 - -
Jan-15 2023 AR$0.344799 AR$0.344799 AR$0.344799 AR$0.344799 - -
Jan-14 2023 AR$0.344799 AR$0.344799 AR$0.344799 AR$0.344799 - -
Jan-13 2023 AR$0.344799 AR$0.344799 AR$0.344799 AR$0.344799 - -
Jan-12 2023 AR$0.344799 AR$0.344791 AR$0.344839 AR$0.344801 - -
Jan-11 2023 AR$0.344804 AR$0.274814 AR$0.344853 AR$0.274833 AR$55 -
Jan-10 2023 AR$0.274835 AR$0.274694 AR$0.274845 AR$0.274715 AR$9 -
Jan-09 2023 AR$0.274715 AR$0.274688 AR$0.274735 AR$0.2747 - -
Jan-08 2023 AR$0.274704 AR$0.274673 AR$0.274721 AR$0.274687 - -
Jan-07 2023 AR$0.274687 AR$0.274632 AR$0.27469 AR$0.274642 - -
Jan-06 2023 AR$0.274644 AR$0.274613 AR$0.274673 AR$0.274636 - -
Jan-05 2023 AR$0.274632 AR$0.274339 AR$0.274689 AR$0.274341 AR$9 -
Jan-04 2023 AR$0.274343 AR$0.274334 AR$0.320484 AR$0.28458 AR$65 -

Historical and market price analysis of MILLIONSY (MILLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 428 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7501 ARS.