Market Cap $2.49T -1.15%
Volume 24h $175.87B 25.33%
BTC % 51.54% 0.85%
ETH % 15.51% -0.45%
Coins 28.342 +21
Exchanges 885
Last update 1 minute ago
MillionMonke MIMO

MillionMonke (MIMO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-18 2023 $0.00017561 $0.00017561 $0.00017561 $0.00017561 - -
Jan-17 2023 $0.00017561 $0.00017561 $0.00017561 $0.00017561 - -
Jan-16 2023 $0.00017561 $0.00017561 $0.00017561 $0.00017561 - -
Jan-15 2023 $0.00017561 $0.00017561 $0.00017561 $0.00017561 - -
Jan-14 2023 $0.00017561 $0.00017561 $0.00017561 $0.00017561 - -
Jan-13 2023 $0.00017561 $0.00017561 $0.00017561 $0.00017561 - -
Jan-12 2023 $0.00017561 $0.0001733 $0.0001792 $0.00017435 - -
Jan-11 2023 $0.00017441 $0.00016385 $0.00017534 $0.00017266 $0 -
Jan-10 2023 $0.00017266 $0.00017259 $0.0001818 $0.0001791 $14 -
Jan-09 2023 $0.00017916 $0.00014694 $0.00018695 $0.00014694 $90 -
Jan-08 2023 $0.00014688 $0.00013668 $0.00014701 $0.00014001 $5 -
Jan-07 2023 $0.00014002 $0.00013962 $0.00014468 $0.00014468 $1 -
Jan-06 2023 $0.00014467 $0.00014 $0.00015725 $0.00014721 $65 -
Jan-05 2023 $0.00014719 $0.00014251 $0.00015103 $0.00014985 $7 -
Jan-04 2023 $0.00014985 $0.00014414 $0.00015926 $0.00014775 $20 -

Historical and market price analysis of MillionMonke (MIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 412 days, from day 06-16-2023.