Market Cap zł10.07T -2.94%
Volume 24h zł438.08B 37.76%
BTC % 49.65% 0.54%
ETH % 16.6% -0.66%
Coins 27.793 +7
Exchanges 885
Last update 3 Minutes ago
MillionMonke MIMO

MillionMonke (MIMO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-18 2023 zł0.00070886 zł0.00070886 zł0.00070886 zł0.00070886 - -
Jan-17 2023 zł0.00070886 zł0.00070886 zł0.00070886 zł0.00070886 - -
Jan-16 2023 zł0.00070886 zł0.00070886 zł0.00070886 zł0.00070886 - -
Jan-15 2023 zł0.00070886 zł0.00070886 zł0.00070886 zł0.00070886 - -
Jan-14 2023 zł0.00070886 zł0.00070886 zł0.00070886 zł0.00070886 - -
Jan-13 2023 zł0.00070886 zł0.00070886 zł0.00070886 zł0.00070886 - -
Jan-12 2023 zł0.00070886 zł0.00069955 zł0.00072336 zł0.0007038 - -
Jan-11 2023 zł0.00070404 zł0.00066139 zł0.00070779 zł0.00069695 zł1 -
Jan-10 2023 zł0.00069696 zł0.00069669 zł0.00073385 zł0.00072294 zł58 -
Jan-09 2023 zł0.00072322 zł0.00059313 zł0.00075463 zł0.00059313 zł362 -
Jan-08 2023 zł0.0005929 zł0.00055173 zł0.00059345 zł0.00056517 zł19 -
Jan-07 2023 zł0.0005652 zł0.0005636 zł0.00058402 zł0.00058402 zł4 -
Jan-06 2023 zł0.00058398 zł0.00056513 zł0.00063474 zł0.00059423 zł261 -
Jan-05 2023 zł0.00059418 zł0.00057528 zł0.00060967 zł0.00060488 zł28 -
Jan-04 2023 zł0.00060489 zł0.00058183 zł0.00064287 zł0.00059643 zł79 -

Historical and market price analysis of MillionMonke (MIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 412 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03656 PLN.