Market Cap CHF2.01T 1.95%
Volume 24h CHF159.66B 38.78%
BTC % 50.09% -0.81%
ETH % 16.3% 1.53%
Coins 27.999 +10
Exchanges 885
Last update 2 Minutes ago
MillionMonke MIMO

MillionMonke (MIMO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-18 2023 CHF0.00015777 CHF0.00015777 CHF0.00015777 CHF0.00015777 - -
Jan-17 2023 CHF0.00015777 CHF0.00015777 CHF0.00015777 CHF0.00015777 - -
Jan-16 2023 CHF0.00015777 CHF0.00015777 CHF0.00015777 CHF0.00015777 - -
Jan-15 2023 CHF0.00015777 CHF0.00015777 CHF0.00015777 CHF0.00015777 - -
Jan-14 2023 CHF0.00015777 CHF0.00015777 CHF0.00015777 CHF0.00015777 - -
Jan-13 2023 CHF0.00015777 CHF0.00015777 CHF0.00015777 CHF0.00015777 - -
Jan-12 2023 CHF0.00015777 CHF0.0001557 CHF0.000161 CHF0.00015664 - -
Jan-11 2023 CHF0.0001567 CHF0.0001472 CHF0.00015753 CHF0.00015512 CHF0 -
Jan-10 2023 CHF0.00015512 CHF0.00015506 CHF0.00016333 CHF0.0001609 CHF13 -
Jan-09 2023 CHF0.00016097 CHF0.00013201 CHF0.00016796 CHF0.00013201 CHF81 -
Jan-08 2023 CHF0.00013196 CHF0.0001228 CHF0.00013208 CHF0.00012579 CHF4 -
Jan-07 2023 CHF0.0001258 CHF0.00012544 CHF0.00012998 CHF0.00012998 CHF1 -
Jan-06 2023 CHF0.00012997 CHF0.00012578 CHF0.00014127 CHF0.00013226 CHF58 -
Jan-05 2023 CHF0.00013224 CHF0.00012804 CHF0.00013569 CHF0.00013463 CHF6 -
Jan-04 2023 CHF0.00013463 CHF0.0001295 CHF0.00014308 CHF0.00013275 CHF18 -

Historical and market price analysis of MillionMonke (MIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 412 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89843 CHF.