Market Cap Tk290.42T -0.99%
Volume 24h Tk12.63T 2.84%
BTC % 50% -0.12%
ETH % 16.73% -0.47%
Coins 27.905 +14
Exchanges 885
Last update 50 Seconds ago
MillionMonke MIMO

MillionMonke (MIMO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-18 2023 Tk0.02066 Tk0.02066 Tk0.02066 Tk0.02066 - -
Jan-17 2023 Tk0.02066 Tk0.02066 Tk0.02066 Tk0.02066 - -
Jan-16 2023 Tk0.02066 Tk0.02066 Tk0.02066 Tk0.02066 - -
Jan-15 2023 Tk0.02066 Tk0.02066 Tk0.02066 Tk0.02066 - -
Jan-14 2023 Tk0.02066 Tk0.02066 Tk0.02066 Tk0.02066 - -
Jan-13 2023 Tk0.02066 Tk0.02066 Tk0.02066 Tk0.02066 - -
Jan-12 2023 Tk0.02066 Tk0.020389 Tk0.021083 Tk0.020513 - -
Jan-11 2023 Tk0.02052 Tk0.019277 Tk0.020629 Tk0.020313 Tk18 -
Jan-10 2023 Tk0.020313 Tk0.020305 Tk0.021388 Tk0.021071 Tk1,682 -
Jan-09 2023 Tk0.021079 Tk0.017287 Tk0.021994 Tk0.017287 Tk10,543 -
Jan-08 2023 Tk0.01728 Tk0.01608 Tk0.017296 Tk0.016472 Tk558 -
Jan-07 2023 Tk0.016473 Tk0.016426 Tk0.017022 Tk0.017022 Tk108 -
Jan-06 2023 Tk0.01702 Tk0.016471 Tk0.0185 Tk0.017319 Tk7,607 -
Jan-05 2023 Tk0.017318 Tk0.016767 Tk0.017769 Tk0.01763 Tk818 -
Jan-04 2023 Tk0.01763 Tk0.016958 Tk0.018737 Tk0.017383 Tk2,305 -

Historical and market price analysis of MillionMonke (MIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 412 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.65034 BDT.