Market Cap AU$3.34T 2.73%
Volume 24h AU$264.29B 38.54%
BTC % 50.27% -0.23%
ETH % 16.39% 1.7%
Coins 27.999 +10
Exchanges 885
Last update 50 Seconds ago
MillionMonke MIMO

MillionMonke (MIMO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-18 2023 AU$0.00026078 AU$0.00026078 AU$0.00026078 AU$0.00026078 - -
Jan-17 2023 AU$0.00026078 AU$0.00026078 AU$0.00026078 AU$0.00026078 - -
Jan-16 2023 AU$0.00026078 AU$0.00026078 AU$0.00026078 AU$0.00026078 - -
Jan-15 2023 AU$0.00026078 AU$0.00026078 AU$0.00026078 AU$0.00026078 - -
Jan-14 2023 AU$0.00026078 AU$0.00026078 AU$0.00026078 AU$0.00026078 - -
Jan-13 2023 AU$0.00026078 AU$0.00026078 AU$0.00026078 AU$0.00026078 - -
Jan-12 2023 AU$0.00026078 AU$0.00025735 AU$0.00026611 AU$0.00025891 - -
Jan-11 2023 AU$0.000259 AU$0.00024331 AU$0.00026038 AU$0.00025639 AU$0 -
Jan-10 2023 AU$0.0002564 AU$0.0002563 AU$0.00026997 AU$0.00026596 AU$21 -
Jan-09 2023 AU$0.00026606 AU$0.0002182 AU$0.00027762 AU$0.0002182 AU$133 -
Jan-08 2023 AU$0.00021811 AU$0.00020297 AU$0.00021832 AU$0.00020791 AU$7 -
Jan-07 2023 AU$0.00020793 AU$0.00020734 AU$0.00021485 AU$0.00021485 AU$1 -
Jan-06 2023 AU$0.00021483 AU$0.0002079 AU$0.00023351 AU$0.00021861 AU$96 -
Jan-05 2023 AU$0.00021859 AU$0.00021163 AU$0.00022428 AU$0.00022252 AU$10 -
Jan-04 2023 AU$0.00022253 AU$0.00021404 AU$0.0002365 AU$0.00021941 AU$29 -

Historical and market price analysis of MillionMonke (MIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 412 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48499 AUD.